{"timestamp":1780000000000,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000000001,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000000002,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000000003,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000000004,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000000005,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000000006,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000000007,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000000008,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000000009,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000000010,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000000011,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000000012,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000000013,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000000014,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000000015,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000000016,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000000017,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000000018,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000000019,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000000020,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000000021,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000000022,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000000023,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000000024,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000000025,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000000026,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000000027,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000000028,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000000029,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000000030,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000000031,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000000032,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000000033,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000000034,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000000035,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000000036,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000000037,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000000038,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000000039,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000000040,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000000041,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000000042,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000000043,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000000044,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000000045,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000000046,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000000047,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000000048,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000000049,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000000050,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000000051,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000000052,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000000053,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000000054,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000000055,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000000056,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000000057,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000000058,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000000059,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000000060,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000000061,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000000062,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000000063,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000000064,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000000065,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000000066,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000000067,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000000068,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000000069,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000000070,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000000071,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000000072,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000000073,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000000074,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000000075,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000000076,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000000077,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000000078,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000000079,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000000080,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000000081,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000000082,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000000083,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000000084,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000000085,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000000086,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000000087,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000000088,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000000089,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000000090,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000000091,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000000092,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000000093,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000000094,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000000095,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000000096,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000000097,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000000098,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000000099,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000000100,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000000101,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000000102,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000000103,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000000104,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000000105,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000000106,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000000107,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000000108,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000000109,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000000110,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000000111,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000000112,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000000113,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000000114,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000000115,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000000116,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000000117,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000000118,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000000119,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000000120,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000000121,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000000122,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000000123,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000000124,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000000125,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000000126,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000000127,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000000128,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000000129,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000000130,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000000131,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000000132,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000000133,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000000134,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000000135,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000000136,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000000137,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000000138,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000000139,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000000140,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000000141,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000000142,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000000143,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000000144,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000000145,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000000146,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000000147,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000000148,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000000149,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000000150,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000000151,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000000152,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000000153,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000000154,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000000155,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000000156,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000000157,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000000158,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000000159,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000000160,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000000161,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000000162,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000000163,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000000164,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000000165,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000000166,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000000167,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000000168,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000000169,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000000170,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000000171,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000000172,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000000173,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000000174,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000000175,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000000176,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000000177,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000000178,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000000179,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000000180,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000000181,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000000182,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000000183,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000000184,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000000185,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000000186,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000000187,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000000188,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000000189,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000000190,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000000191,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000000192,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000000193,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000000194,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000000195,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000000196,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000000197,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000000198,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000000199,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000000200,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000000201,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000000202,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000000203,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000000204,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000000205,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000000206,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000000207,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000000208,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000000209,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000000210,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000000211,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000000212,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000000213,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000000214,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000000215,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000000216,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000000217,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000000218,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000000219,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000000220,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000000221,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000000222,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000000223,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000000224,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000000225,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000000226,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000000227,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000000228,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000000229,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000000230,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000000231,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000000232,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000000233,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000000234,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000000235,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000000236,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000000237,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000000238,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000000239,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000000240,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000000241,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000000242,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000000243,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000000244,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000000245,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000000246,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000000247,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000000248,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000000249,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000000250,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000000251,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000000252,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000000253,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000000254,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000000255,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000000256,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000000257,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000000258,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000000259,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000000260,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000000261,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000000262,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000000263,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000000264,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000000265,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000000266,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000000267,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000000268,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000000269,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000000270,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000000271,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000000272,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000000273,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000000274,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000000275,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000000276,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000000277,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000000278,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000000279,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000000280,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000000281,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000000282,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000000283,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000000284,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000000285,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000000286,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000000287,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000000288,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000000289,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000000290,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000000291,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000000292,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000000293,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000000294,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000000295,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000000296,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000000297,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000000298,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000000299,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000000300,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000000301,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000000302,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000000303,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000000304,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000000305,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000000306,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000000307,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000000308,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000000309,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000000310,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000000311,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000000312,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000000313,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000000314,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000000315,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000000316,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000000317,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000000318,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000000319,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000000320,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000000321,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000000322,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000000323,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000000324,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000000325,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000000326,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000000327,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000000328,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000000329,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000000330,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000000331,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000000332,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000000333,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000000334,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000000335,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000000336,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000000337,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000000338,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000000339,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000000340,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000000341,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000000342,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000000343,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000000344,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000000345,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000000346,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000000347,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000000348,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000000349,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000000350,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000000351,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000000352,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000000353,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000000354,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000000355,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000000356,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000000357,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000000358,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000000359,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000000360,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000000361,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000000362,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000000363,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000000364,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000000365,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000000366,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000000367,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000000368,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000000369,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000000370,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000000371,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000000372,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000000373,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000000374,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000000375,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000000376,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000000377,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000000378,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000000379,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000000380,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000000381,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000000382,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000000383,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000000384,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000000385,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000000386,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000000387,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000000388,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000000389,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000000390,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000000391,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000000392,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000000393,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000000394,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000000395,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000000396,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000000397,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000000398,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000000399,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000000400,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000000401,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000000402,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000000403,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000000404,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000000405,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000000406,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000000407,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000000408,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000000409,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000000410,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000000411,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000000412,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000000413,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000000414,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000000415,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000000416,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000000417,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000000418,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000000419,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000000420,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000000421,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000000422,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000000423,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000000424,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000000425,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000000426,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000000427,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000000428,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000000429,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000000430,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000000431,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000000432,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000000433,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000000434,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000000435,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000000436,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000000437,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000000438,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000000439,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000000440,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000000441,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000000442,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000000443,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000000444,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000000445,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000000446,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000000447,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000000448,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000000449,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000000450,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000000451,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000000452,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000000453,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000000454,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000000455,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000000456,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000000457,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000000458,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000000459,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000000460,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000000461,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000000462,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000000463,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000000464,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000000465,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000000466,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000000467,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000000468,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000000469,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000000470,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000000471,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000000472,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000000473,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000000474,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000000475,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000000476,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000000477,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000000478,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000000479,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000000480,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000000481,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000000482,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000000483,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000000484,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000000485,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000000486,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000000487,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000000488,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000000489,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000000490,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000000491,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000000492,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000000493,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000000494,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000000495,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000000496,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000000497,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000000498,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000000499,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000000500,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000000501,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000000502,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000000503,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000000504,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000000505,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000000506,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000000507,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000000508,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000000509,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000000510,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000000511,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000000512,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000000513,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000000514,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000000515,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000000516,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000000517,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000000518,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000000519,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000000520,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000000521,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000000522,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000000523,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000000524,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000000525,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000000526,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000000527,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000000528,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000000529,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000000530,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000000531,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000000532,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000000533,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000000534,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000000535,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000000536,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000000537,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000000538,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000000539,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000000540,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000000541,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000000542,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000000543,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000000544,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000000545,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000000546,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000000547,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000000548,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000000549,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000000550,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000000551,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000000552,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000000553,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000000554,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000000555,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000000556,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000000557,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000000558,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000000559,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000000560,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000000561,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000000562,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000000563,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000000564,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000000565,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000000566,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000000567,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000000568,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000000569,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000000570,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000000571,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000000572,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000000573,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000000574,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000000575,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000000576,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000000577,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000000578,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000000579,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000000580,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000000581,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000000582,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000000583,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000000584,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000000585,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000000586,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000000587,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000000588,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000000589,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000000590,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000000591,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000000592,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000000593,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000000594,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000000595,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000000596,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000000597,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000000598,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000000599,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000000600,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000000601,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000000602,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000000603,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000000604,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000000605,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000000606,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000000607,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000000608,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000000609,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000000610,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000000611,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000000612,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000000613,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000000614,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000000615,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000000616,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000000617,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000000618,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000000619,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000000620,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000000621,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000000622,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000000623,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000000624,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000000625,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000000626,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000000627,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000000628,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000000629,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000000630,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000000631,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000000632,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000000633,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000000634,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000000635,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000000636,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000000637,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000000638,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000000639,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000000640,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000000641,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000000642,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000000643,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000000644,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000000645,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000000646,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000000647,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000000648,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000000649,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000000650,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000000651,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000000652,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000000653,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000000654,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000000655,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000000656,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000000657,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000000658,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000000659,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000000660,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000000661,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000000662,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000000663,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000000664,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000000665,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000000666,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000000667,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000000668,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000000669,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000000670,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000000671,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000000672,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000000673,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000000674,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000000675,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000000676,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000000677,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000000678,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000000679,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000000680,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000000681,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000000682,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000000683,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000000684,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000000685,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000000686,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000000687,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000000688,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000000689,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000000690,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000000691,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000000692,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000000693,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000000694,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000000695,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000000696,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000000697,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000000698,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000000699,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000000700,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000000701,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000000702,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000000703,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000000704,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000000705,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000000706,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000000707,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000000708,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000000709,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000000710,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000000711,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000000712,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000000713,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000000714,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000000715,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000000716,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000000717,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000000718,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000000719,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000000720,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000000721,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000000722,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000000723,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000000724,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000000725,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000000726,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000000727,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000000728,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000000729,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000000730,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000000731,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000000732,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000000733,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000000734,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000000735,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000000736,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000000737,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000000738,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000000739,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000000740,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000000741,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000000742,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000000743,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000000744,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000000745,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000000746,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000000747,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000000748,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000000749,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000000750,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000000751,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000000752,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000000753,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000000754,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000000755,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000000756,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000000757,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000000758,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000000759,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000000760,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000000761,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000000762,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000000763,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000000764,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000000765,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000000766,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000000767,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000000768,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000000769,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000000770,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000000771,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000000772,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000000773,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000000774,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000000775,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000000776,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000000777,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000000778,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000000779,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000000780,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000000781,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000000782,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000000783,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000000784,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000000785,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000000786,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000000787,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000000788,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000000789,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000000790,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000000791,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000000792,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000000793,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000000794,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000000795,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000000796,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000000797,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000000798,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000000799,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000000800,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000000801,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000000802,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000000803,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000000804,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000000805,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000000806,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000000807,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000000808,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000000809,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000000810,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000000811,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000000812,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000000813,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000000814,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000000815,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000000816,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000000817,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000000818,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000000819,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000000820,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000000821,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000000822,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000000823,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000000824,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000000825,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000000826,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000000827,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000000828,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000000829,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000000830,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000000831,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000000832,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000000833,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000000834,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000000835,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000000836,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000000837,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000000838,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000000839,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000000840,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000000841,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000000842,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000000843,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000000844,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000000845,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000000846,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000000847,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000000848,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000000849,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000000850,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000000851,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000000852,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000000853,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000000854,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000000855,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000000856,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000000857,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000000858,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000000859,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000000860,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000000861,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000000862,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000000863,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000000864,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000000865,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000000866,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000000867,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000000868,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000000869,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000000870,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000000871,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000000872,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000000873,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000000874,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000000875,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000000876,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000000877,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000000878,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000000879,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000000880,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000000881,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000000882,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000000883,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000000884,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000000885,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000000886,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000000887,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000000888,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000000889,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000000890,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000000891,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000000892,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000000893,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000000894,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000000895,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000000896,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000000897,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000000898,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000000899,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000000900,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000000901,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000000902,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000000903,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000000904,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000000905,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000000906,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000000907,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000000908,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000000909,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000000910,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000000911,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000000912,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000000913,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000000914,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000000915,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000000916,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000000917,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000000918,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000000919,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000000920,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000000921,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000000922,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000000923,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000000924,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000000925,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000000926,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000000927,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000000928,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000000929,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000000930,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000000931,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000000932,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000000933,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000000934,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000000935,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000000936,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000000937,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000000938,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000000939,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000000940,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000000941,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000000942,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000000943,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000000944,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000000945,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000000946,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000000947,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000000948,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000000949,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000000950,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000000951,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000000952,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000000953,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000000954,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000000955,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000000956,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000000957,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000000958,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000000959,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000000960,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000000961,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000000962,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000000963,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000000964,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000000965,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000000966,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000000967,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000000968,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000000969,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000000970,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000000971,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000000972,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000000973,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000000974,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000000975,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000000976,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000000977,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000000978,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000000979,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000000980,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000000981,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000000982,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000000983,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000000984,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000000985,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000000986,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000000987,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000000988,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000000989,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000000990,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000000991,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000000992,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000000993,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000000994,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000000995,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000000996,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000000997,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000000998,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000000999,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000001000,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000001001,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000001002,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000001003,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000001004,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000001005,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000001006,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000001007,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000001008,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000001009,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000001010,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000001011,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000001012,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000001013,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000001014,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000001015,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000001016,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000001017,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000001018,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000001019,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000001020,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000001021,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000001022,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000001023,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000001024,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000001025,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000001026,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000001027,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000001028,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000001029,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000001030,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000001031,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000001032,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000001033,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000001034,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000001035,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000001036,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000001037,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000001038,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000001039,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000001040,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000001041,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000001042,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000001043,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000001044,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000001045,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000001046,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000001047,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000001048,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000001049,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000001050,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000001051,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000001052,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000001053,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000001054,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000001055,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000001056,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000001057,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000001058,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000001059,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000001060,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000001061,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000001062,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000001063,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000001064,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000001065,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000001066,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000001067,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000001068,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000001069,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000001070,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000001071,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000001072,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000001073,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000001074,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000001075,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000001076,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000001077,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000001078,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000001079,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000001080,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000001081,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000001082,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000001083,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000001084,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000001085,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000001086,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000001087,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000001088,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000001089,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000001090,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000001091,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000001092,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000001093,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000001094,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000001095,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000001096,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000001097,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000001098,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000001099,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000001100,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000001101,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000001102,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000001103,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000001104,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000001105,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000001106,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000001107,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000001108,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000001109,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000001110,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000001111,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000001112,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000001113,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000001114,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000001115,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000001116,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000001117,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000001118,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000001119,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000001120,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000001121,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000001122,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000001123,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000001124,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000001125,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000001126,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000001127,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000001128,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000001129,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000001130,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000001131,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000001132,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000001133,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000001134,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000001135,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000001136,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000001137,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000001138,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000001139,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000001140,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000001141,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000001142,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000001143,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000001144,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000001145,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000001146,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000001147,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000001148,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000001149,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000001150,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000001151,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000001152,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000001153,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000001154,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000001155,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000001156,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000001157,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000001158,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000001159,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000001160,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000001161,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000001162,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000001163,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000001164,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000001165,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000001166,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000001167,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000001168,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000001169,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000001170,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000001171,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000001172,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000001173,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000001174,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000001175,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000001176,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000001177,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000001178,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000001179,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000001180,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000001181,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000001182,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000001183,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000001184,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000001185,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000001186,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000001187,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000001188,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000001189,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000001190,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000001191,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000001192,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000001193,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000001194,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000001195,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000001196,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000001197,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000001198,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000001199,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000001200,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000001201,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000001202,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000001203,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000001204,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000001205,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000001206,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000001207,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000001208,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000001209,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000001210,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000001211,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000001212,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000001213,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000001214,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000001215,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000001216,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000001217,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000001218,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000001219,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000001220,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000001221,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000001222,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000001223,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000001224,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000001225,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000001226,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000001227,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000001228,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000001229,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000001230,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000001231,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000001232,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000001233,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000001234,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000001235,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000001236,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000001237,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000001238,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000001239,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000001240,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000001241,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000001242,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000001243,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000001244,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000001245,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000001246,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000001247,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000001248,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000001249,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000001250,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000001251,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000001252,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000001253,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000001254,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000001255,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000001256,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000001257,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000001258,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000001259,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000001260,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000001261,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000001262,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000001263,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000001264,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000001265,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000001266,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000001267,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000001268,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000001269,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000001270,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000001271,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000001272,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000001273,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000001274,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000001275,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000001276,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000001277,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000001278,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000001279,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000001280,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000001281,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000001282,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000001283,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000001284,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000001285,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000001286,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000001287,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000001288,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000001289,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000001290,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000001291,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000001292,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000001293,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000001294,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000001295,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000001296,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000001297,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000001298,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000001299,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000001300,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000001301,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000001302,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000001303,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000001304,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000001305,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000001306,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000001307,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000001308,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000001309,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000001310,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000001311,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000001312,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000001313,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000001314,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000001315,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000001316,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000001317,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000001318,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000001319,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000001320,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000001321,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000001322,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000001323,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000001324,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000001325,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000001326,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000001327,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000001328,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000001329,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000001330,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000001331,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000001332,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000001333,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000001334,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000001335,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000001336,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000001337,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000001338,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000001339,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000001340,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000001341,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000001342,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000001343,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000001344,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000001345,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000001346,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000001347,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000001348,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000001349,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000001350,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000001351,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000001352,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000001353,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000001354,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000001355,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000001356,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000001357,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000001358,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000001359,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000001360,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000001361,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000001362,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000001363,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000001364,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000001365,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000001366,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000001367,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000001368,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000001369,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000001370,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000001371,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000001372,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000001373,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000001374,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000001375,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000001376,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000001377,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000001378,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000001379,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000001380,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000001381,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000001382,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000001383,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000001384,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000001385,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000001386,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000001387,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000001388,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000001389,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000001390,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000001391,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000001392,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000001393,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000001394,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000001395,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000001396,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000001397,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000001398,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000001399,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000001400,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000001401,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000001402,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000001403,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000001404,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000001405,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000001406,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000001407,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000001408,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000001409,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000001410,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000001411,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000001412,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000001413,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000001414,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000001415,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000001416,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000001417,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000001418,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000001419,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000001420,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000001421,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000001422,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000001423,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000001424,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000001425,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000001426,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000001427,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000001428,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000001429,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000001430,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000001431,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000001432,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000001433,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000001434,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000001435,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000001436,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000001437,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000001438,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000001439,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000001440,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000001441,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000001442,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000001443,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000001444,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000001445,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000001446,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000001447,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000001448,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000001449,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000001450,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000001451,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000001452,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000001453,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000001454,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000001455,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000001456,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000001457,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000001458,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000001459,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000001460,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000001461,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000001462,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000001463,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000001464,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000001465,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000001466,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000001467,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000001468,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000001469,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000001470,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000001471,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000001472,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000001473,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000001474,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000001475,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000001476,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000001477,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000001478,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000001479,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000001480,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000001481,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000001482,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000001483,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000001484,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000001485,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000001486,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000001487,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000001488,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000001489,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000001490,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000001491,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000001492,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000001493,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000001494,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000001495,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000001496,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000001497,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000001498,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000001499,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000001500,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000001501,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000001502,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000001503,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000001504,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000001505,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000001506,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000001507,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000001508,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000001509,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000001510,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000001511,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000001512,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000001513,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000001514,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000001515,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000001516,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000001517,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000001518,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000001519,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000001520,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000001521,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000001522,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000001523,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000001524,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000001525,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000001526,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000001527,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000001528,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000001529,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000001530,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000001531,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000001532,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000001533,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000001534,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000001535,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000001536,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000001537,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000001538,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000001539,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000001540,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000001541,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000001542,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000001543,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000001544,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000001545,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000001546,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000001547,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000001548,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000001549,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000001550,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000001551,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000001552,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000001553,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000001554,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000001555,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000001556,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000001557,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000001558,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000001559,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000001560,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000001561,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000001562,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000001563,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000001564,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000001565,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000001566,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000001567,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000001568,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000001569,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000001570,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000001571,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000001572,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000001573,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000001574,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000001575,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000001576,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000001577,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000001578,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000001579,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000001580,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000001581,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000001582,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000001583,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000001584,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000001585,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000001586,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000001587,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000001588,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000001589,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000001590,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000001591,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000001592,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000001593,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000001594,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000001595,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000001596,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000001597,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000001598,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000001599,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000001600,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000001601,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000001602,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000001603,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000001604,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000001605,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000001606,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000001607,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000001608,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000001609,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000001610,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000001611,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000001612,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000001613,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000001614,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000001615,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000001616,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000001617,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000001618,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000001619,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000001620,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000001621,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000001622,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000001623,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000001624,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000001625,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000001626,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000001627,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000001628,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000001629,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000001630,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000001631,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000001632,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000001633,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000001634,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000001635,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000001636,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000001637,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000001638,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000001639,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000001640,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000001641,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000001642,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000001643,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000001644,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000001645,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000001646,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000001647,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000001648,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000001649,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000001650,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000001651,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000001652,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000001653,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000001654,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000001655,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000001656,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000001657,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000001658,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000001659,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000001660,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000001661,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000001662,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000001663,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000001664,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000001665,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000001666,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000001667,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000001668,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000001669,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000001670,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000001671,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000001672,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000001673,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000001674,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000001675,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000001676,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000001677,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000001678,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000001679,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000001680,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000001681,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000001682,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000001683,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000001684,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000001685,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000001686,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000001687,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000001688,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000001689,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000001690,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000001691,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000001692,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000001693,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000001694,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000001695,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000001696,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000001697,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000001698,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000001699,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000001700,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000001701,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000001702,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000001703,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000001704,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000001705,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000001706,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000001707,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000001708,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000001709,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000001710,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000001711,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000001712,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000001713,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000001714,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000001715,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000001716,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000001717,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000001718,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000001719,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000001720,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000001721,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000001722,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000001723,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000001724,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000001725,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000001726,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000001727,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000001728,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000001729,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000001730,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000001731,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000001732,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000001733,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000001734,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000001735,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000001736,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000001737,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000001738,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000001739,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000001740,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000001741,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000001742,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000001743,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000001744,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000001745,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000001746,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000001747,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000001748,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000001749,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000001750,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000001751,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000001752,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000001753,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000001754,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000001755,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000001756,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000001757,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000001758,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000001759,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000001760,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000001761,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000001762,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000001763,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000001764,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000001765,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000001766,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000001767,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000001768,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000001769,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000001770,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000001771,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000001772,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000001773,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000001774,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000001775,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000001776,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000001777,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000001778,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000001779,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000001780,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000001781,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000001782,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000001783,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000001784,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000001785,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000001786,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000001787,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000001788,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000001789,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000001790,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000001791,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000001792,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000001793,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000001794,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000001795,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000001796,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000001797,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000001798,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000001799,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000001800,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000001801,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000001802,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000001803,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000001804,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000001805,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000001806,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000001807,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000001808,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000001809,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000001810,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000001811,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000001812,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000001813,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000001814,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000001815,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000001816,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000001817,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000001818,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000001819,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000001820,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000001821,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000001822,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000001823,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000001824,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000001825,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000001826,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000001827,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000001828,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000001829,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000001830,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000001831,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000001832,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000001833,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000001834,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000001835,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000001836,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000001837,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000001838,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000001839,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000001840,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000001841,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000001842,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000001843,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000001844,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000001845,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000001846,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000001847,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000001848,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000001849,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000001850,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000001851,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000001852,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000001853,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000001854,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000001855,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000001856,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000001857,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000001858,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000001859,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000001860,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000001861,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000001862,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000001863,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000001864,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000001865,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000001866,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000001867,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000001868,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000001869,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000001870,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000001871,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000001872,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000001873,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000001874,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000001875,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000001876,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000001877,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000001878,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000001879,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000001880,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000001881,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000001882,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000001883,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000001884,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000001885,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000001886,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000001887,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000001888,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000001889,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000001890,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000001891,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000001892,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000001893,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000001894,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000001895,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000001896,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000001897,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000001898,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000001899,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000001900,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000001901,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000001902,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000001903,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000001904,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000001905,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000001906,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000001907,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000001908,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000001909,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000001910,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000001911,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000001912,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000001913,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000001914,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000001915,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000001916,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000001917,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000001918,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000001919,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000001920,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000001921,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000001922,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000001923,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000001924,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000001925,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000001926,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000001927,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000001928,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000001929,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000001930,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000001931,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000001932,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000001933,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000001934,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000001935,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000001936,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000001937,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000001938,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000001939,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000001940,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000001941,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000001942,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000001943,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000001944,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000001945,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000001946,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000001947,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000001948,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000001949,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000001950,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000001951,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000001952,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000001953,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000001954,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000001955,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000001956,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000001957,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000001958,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000001959,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000001960,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000001961,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000001962,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000001963,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000001964,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000001965,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000001966,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000001967,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000001968,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000001969,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000001970,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000001971,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000001972,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000001973,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000001974,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000001975,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000001976,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000001977,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000001978,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000001979,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000001980,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000001981,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000001982,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000001983,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000001984,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000001985,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000001986,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000001987,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000001988,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000001989,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000001990,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000001991,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000001992,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000001993,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000001994,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000001995,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000001996,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000001997,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000001998,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000001999,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000002000,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000002001,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000002002,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000002003,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000002004,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000002005,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000002006,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000002007,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000002008,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000002009,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000002010,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000002011,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000002012,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000002013,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000002014,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000002015,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000002016,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000002017,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000002018,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000002019,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000002020,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000002021,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000002022,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000002023,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000002024,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000002025,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000002026,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000002027,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000002028,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000002029,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000002030,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000002031,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000002032,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000002033,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000002034,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000002035,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000002036,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000002037,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000002038,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000002039,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000002040,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000002041,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000002042,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000002043,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000002044,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000002045,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000002046,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000002047,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000002048,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000002049,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000002050,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000002051,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000002052,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000002053,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000002054,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000002055,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000002056,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000002057,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000002058,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000002059,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000002060,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000002061,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000002062,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000002063,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000002064,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000002065,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000002066,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000002067,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000002068,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000002069,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000002070,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000002071,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000002072,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000002073,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000002074,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000002075,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000002076,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000002077,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000002078,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000002079,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000002080,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000002081,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000002082,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000002083,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000002084,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000002085,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000002086,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000002087,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000002088,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000002089,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000002090,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000002091,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000002092,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000002093,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000002094,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000002095,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000002096,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000002097,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000002098,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000002099,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000002100,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000002101,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000002102,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000002103,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000002104,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000002105,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000002106,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000002107,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000002108,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000002109,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000002110,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000002111,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000002112,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000002113,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000002114,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000002115,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000002116,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000002117,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000002118,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000002119,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000002120,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000002121,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000002122,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000002123,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000002124,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000002125,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000002126,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000002127,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000002128,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000002129,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000002130,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000002131,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000002132,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000002133,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000002134,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000002135,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000002136,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000002137,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000002138,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000002139,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000002140,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000002141,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000002142,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000002143,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000002144,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000002145,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000002146,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000002147,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000002148,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000002149,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000002150,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000002151,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000002152,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000002153,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000002154,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000002155,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000002156,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000002157,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000002158,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000002159,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000002160,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000002161,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000002162,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000002163,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000002164,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000002165,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000002166,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000002167,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000002168,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000002169,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000002170,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000002171,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000002172,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000002173,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000002174,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000002175,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000002176,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000002177,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000002178,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000002179,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000002180,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000002181,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000002182,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000002183,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000002184,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000002185,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000002186,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000002187,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000002188,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000002189,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000002190,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000002191,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000002192,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000002193,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000002194,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000002195,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000002196,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000002197,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000002198,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000002199,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000002200,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000002201,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000002202,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000002203,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000002204,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000002205,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000002206,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000002207,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000002208,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000002209,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000002210,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000002211,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000002212,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000002213,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000002214,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000002215,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000002216,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000002217,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000002218,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000002219,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000002220,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000002221,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000002222,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000002223,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000002224,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000002225,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000002226,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000002227,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000002228,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000002229,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000002230,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000002231,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000002232,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000002233,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000002234,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000002235,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000002236,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000002237,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000002238,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000002239,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000002240,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000002241,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000002242,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000002243,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000002244,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000002245,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000002246,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000002247,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000002248,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000002249,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000002250,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000002251,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000002252,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000002253,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000002254,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000002255,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000002256,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000002257,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000002258,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000002259,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000002260,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000002261,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000002262,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000002263,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000002264,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000002265,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000002266,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000002267,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000002268,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000002269,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000002270,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000002271,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000002272,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000002273,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000002274,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000002275,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000002276,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000002277,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000002278,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000002279,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000002280,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000002281,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000002282,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000002283,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000002284,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000002285,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000002286,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000002287,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000002288,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000002289,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000002290,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000002291,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000002292,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000002293,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000002294,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000002295,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000002296,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000002297,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000002298,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000002299,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000002300,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000002301,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000002302,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000002303,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000002304,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000002305,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000002306,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000002307,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000002308,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000002309,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000002310,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000002311,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000002312,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000002313,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000002314,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000002315,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000002316,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000002317,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000002318,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000002319,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000002320,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000002321,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000002322,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000002323,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000002324,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000002325,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000002326,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000002327,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000002328,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000002329,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000002330,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000002331,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000002332,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000002333,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000002334,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000002335,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000002336,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000002337,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000002338,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000002339,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000002340,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000002341,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000002342,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000002343,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000002344,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000002345,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000002346,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000002347,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000002348,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000002349,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000002350,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000002351,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000002352,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000002353,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000002354,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000002355,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000002356,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000002357,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000002358,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000002359,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000002360,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000002361,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000002362,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000002363,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000002364,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000002365,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000002366,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000002367,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000002368,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000002369,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000002370,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000002371,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000002372,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000002373,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000002374,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000002375,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000002376,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000002377,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000002378,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000002379,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000002380,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000002381,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000002382,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000002383,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000002384,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000002385,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000002386,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000002387,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000002388,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000002389,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000002390,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000002391,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000002392,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000002393,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000002394,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000002395,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000002396,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000002397,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000002398,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000002399,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000002400,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000002401,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000002402,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000002403,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000002404,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000002405,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000002406,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000002407,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000002408,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000002409,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000002410,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000002411,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000002412,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000002413,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000002414,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000002415,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000002416,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000002417,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000002418,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000002419,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000002420,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000002421,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000002422,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000002423,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000002424,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000002425,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000002426,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000002427,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000002428,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000002429,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000002430,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000002431,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000002432,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000002433,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000002434,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000002435,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000002436,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000002437,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000002438,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000002439,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000002440,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000002441,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000002442,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000002443,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000002444,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000002445,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000002446,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000002447,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000002448,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000002449,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000002450,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000002451,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000002452,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000002453,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000002454,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000002455,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000002456,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000002457,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000002458,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000002459,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000002460,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000002461,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000002462,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000002463,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000002464,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000002465,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000002466,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000002467,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000002468,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000002469,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000002470,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000002471,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000002472,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000002473,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000002474,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000002475,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000002476,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000002477,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000002478,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000002479,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000002480,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000002481,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000002482,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000002483,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000002484,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000002485,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000002486,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000002487,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000002488,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000002489,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000002490,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000002491,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000002492,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000002493,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000002494,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000002495,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000002496,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000002497,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000002498,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000002499,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000002500,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000002501,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000002502,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000002503,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000002504,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000002505,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000002506,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000002507,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000002508,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000002509,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000002510,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000002511,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000002512,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000002513,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000002514,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000002515,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000002516,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000002517,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000002518,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000002519,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000002520,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000002521,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000002522,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000002523,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000002524,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000002525,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000002526,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000002527,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000002528,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000002529,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000002530,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000002531,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000002532,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000002533,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000002534,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000002535,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000002536,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000002537,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000002538,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000002539,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000002540,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000002541,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000002542,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000002543,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000002544,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000002545,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000002546,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000002547,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000002548,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000002549,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000002550,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000002551,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000002552,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000002553,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000002554,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000002555,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000002556,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000002557,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000002558,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000002559,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000002560,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000002561,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000002562,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000002563,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000002564,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000002565,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000002566,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000002567,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000002568,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000002569,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000002570,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000002571,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000002572,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000002573,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000002574,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000002575,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000002576,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000002577,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000002578,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000002579,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000002580,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000002581,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000002582,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000002583,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000002584,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000002585,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000002586,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000002587,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000002588,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000002589,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000002590,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000002591,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000002592,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000002593,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000002594,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000002595,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000002596,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000002597,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000002598,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000002599,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000002600,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000002601,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000002602,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000002603,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000002604,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000002605,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000002606,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000002607,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000002608,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000002609,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000002610,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000002611,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000002612,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000002613,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000002614,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000002615,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000002616,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000002617,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000002618,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000002619,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000002620,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000002621,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000002622,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000002623,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000002624,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000002625,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000002626,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000002627,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000002628,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000002629,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000002630,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000002631,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000002632,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000002633,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000002634,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000002635,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000002636,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000002637,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000002638,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000002639,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000002640,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000002641,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000002642,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000002643,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000002644,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000002645,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000002646,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000002647,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000002648,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000002649,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000002650,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000002651,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000002652,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000002653,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000002654,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000002655,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000002656,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000002657,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000002658,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000002659,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000002660,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000002661,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000002662,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000002663,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000002664,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000002665,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000002666,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000002667,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000002668,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000002669,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000002670,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000002671,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000002672,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000002673,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000002674,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000002675,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000002676,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000002677,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000002678,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000002679,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000002680,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000002681,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000002682,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000002683,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000002684,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000002685,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000002686,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000002687,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000002688,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000002689,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000002690,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000002691,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000002692,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000002693,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000002694,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000002695,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000002696,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000002697,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000002698,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000002699,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000002700,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000002701,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000002702,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000002703,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000002704,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000002705,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000002706,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000002707,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000002708,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000002709,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000002710,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000002711,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000002712,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000002713,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000002714,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000002715,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000002716,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000002717,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000002718,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000002719,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000002720,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000002721,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000002722,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000002723,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000002724,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000002725,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000002726,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000002727,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000002728,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000002729,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000002730,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000002731,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000002732,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000002733,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000002734,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000002735,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000002736,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000002737,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000002738,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000002739,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000002740,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000002741,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000002742,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000002743,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000002744,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000002745,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000002746,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000002747,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000002748,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000002749,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000002750,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000002751,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000002752,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000002753,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000002754,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000002755,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000002756,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000002757,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000002758,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000002759,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000002760,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000002761,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000002762,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000002763,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000002764,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000002765,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000002766,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000002767,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000002768,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000002769,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000002770,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000002771,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000002772,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000002773,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000002774,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000002775,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000002776,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000002777,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000002778,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000002779,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000002780,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000002781,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000002782,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000002783,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000002784,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000002785,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000002786,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000002787,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000002788,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000002789,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000002790,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000002791,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000002792,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000002793,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000002794,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000002795,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000002796,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000002797,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000002798,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000002799,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000002800,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000002801,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000002802,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000002803,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000002804,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000002805,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000002806,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000002807,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000002808,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000002809,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000002810,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000002811,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000002812,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000002813,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000002814,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000002815,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000002816,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000002817,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000002818,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000002819,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000002820,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000002821,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000002822,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000002823,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000002824,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000002825,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000002826,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000002827,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000002828,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000002829,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000002830,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000002831,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000002832,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000002833,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000002834,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000002835,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000002836,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000002837,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000002838,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000002839,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000002840,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000002841,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000002842,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000002843,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000002844,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000002845,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000002846,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000002847,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000002848,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000002849,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000002850,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000002851,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000002852,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000002853,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000002854,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000002855,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000002856,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000002857,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000002858,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000002859,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000002860,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000002861,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000002862,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000002863,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000002864,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000002865,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000002866,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000002867,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000002868,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000002869,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000002870,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000002871,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000002872,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000002873,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000002874,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000002875,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000002876,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000002877,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000002878,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000002879,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000002880,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000002881,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000002882,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000002883,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000002884,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000002885,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000002886,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000002887,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000002888,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000002889,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000002890,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000002891,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000002892,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000002893,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000002894,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000002895,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000002896,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000002897,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000002898,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000002899,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000002900,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000002901,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000002902,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000002903,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000002904,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000002905,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000002906,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000002907,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000002908,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000002909,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000002910,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000002911,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000002912,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000002913,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000002914,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000002915,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000002916,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000002917,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000002918,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000002919,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000002920,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000002921,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000002922,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000002923,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000002924,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000002925,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000002926,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000002927,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000002928,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000002929,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000002930,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000002931,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000002932,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000002933,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000002934,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000002935,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000002936,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000002937,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000002938,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000002939,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000002940,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000002941,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000002942,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000002943,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000002944,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000002945,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000002946,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000002947,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000002948,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000002949,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000002950,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000002951,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000002952,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000002953,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000002954,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000002955,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000002956,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000002957,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000002958,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000002959,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000002960,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000002961,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000002962,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000002963,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000002964,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000002965,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000002966,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000002967,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000002968,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000002969,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000002970,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000002971,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000002972,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000002973,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000002974,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000002975,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000002976,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000002977,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000002978,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000002979,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000002980,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000002981,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000002982,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000002983,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000002984,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000002985,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000002986,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000002987,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000002988,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000002989,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000002990,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000002991,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000002992,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000002993,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000002994,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000002995,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000002996,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000002997,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000002998,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000002999,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000003000,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000003001,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000003002,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000003003,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000003004,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000003005,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000003006,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000003007,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000003008,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000003009,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000003010,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000003011,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000003012,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000003013,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000003014,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000003015,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000003016,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000003017,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000003018,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000003019,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000003020,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000003021,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000003022,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000003023,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000003024,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000003025,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000003026,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000003027,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000003028,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000003029,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000003030,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000003031,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000003032,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000003033,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000003034,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000003035,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000003036,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000003037,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000003038,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000003039,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000003040,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000003041,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000003042,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000003043,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000003044,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000003045,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000003046,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000003047,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000003048,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000003049,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000003050,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000003051,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000003052,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000003053,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000003054,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000003055,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000003056,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000003057,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000003058,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000003059,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000003060,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000003061,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000003062,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000003063,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000003064,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000003065,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000003066,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000003067,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000003068,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000003069,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000003070,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000003071,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000003072,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000003073,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000003074,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000003075,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000003076,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000003077,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000003078,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000003079,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000003080,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000003081,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000003082,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000003083,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000003084,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000003085,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000003086,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000003087,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000003088,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000003089,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000003090,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000003091,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000003092,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000003093,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000003094,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000003095,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000003096,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000003097,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000003098,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000003099,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000003100,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000003101,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000003102,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000003103,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000003104,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000003105,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000003106,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000003107,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000003108,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000003109,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000003110,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000003111,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000003112,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000003113,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000003114,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000003115,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000003116,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000003117,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000003118,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000003119,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000003120,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000003121,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000003122,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000003123,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000003124,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000003125,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000003126,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000003127,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000003128,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000003129,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000003130,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000003131,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000003132,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000003133,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000003134,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000003135,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000003136,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000003137,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000003138,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000003139,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000003140,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000003141,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000003142,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000003143,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000003144,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000003145,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000003146,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000003147,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000003148,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000003149,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000003150,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000003151,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000003152,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000003153,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000003154,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000003155,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000003156,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000003157,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000003158,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000003159,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000003160,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000003161,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000003162,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000003163,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000003164,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000003165,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000003166,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000003167,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000003168,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000003169,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000003170,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000003171,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000003172,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000003173,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000003174,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000003175,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000003176,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000003177,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000003178,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000003179,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000003180,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000003181,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000003182,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000003183,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000003184,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000003185,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000003186,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000003187,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000003188,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000003189,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000003190,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000003191,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000003192,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000003193,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000003194,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000003195,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000003196,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000003197,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000003198,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000003199,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000003200,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000003201,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000003202,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000003203,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000003204,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000003205,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000003206,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000003207,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000003208,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000003209,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000003210,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000003211,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000003212,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000003213,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000003214,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000003215,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000003216,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000003217,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000003218,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000003219,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000003220,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000003221,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000003222,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000003223,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000003224,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000003225,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000003226,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000003227,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000003228,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000003229,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000003230,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000003231,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000003232,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000003233,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000003234,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000003235,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000003236,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000003237,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000003238,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000003239,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000003240,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000003241,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000003242,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000003243,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000003244,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000003245,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000003246,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000003247,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000003248,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000003249,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000003250,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000003251,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000003252,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000003253,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000003254,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000003255,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000003256,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000003257,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000003258,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000003259,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000003260,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000003261,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000003262,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000003263,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000003264,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000003265,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000003266,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000003267,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000003268,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000003269,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000003270,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000003271,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000003272,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000003273,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000003274,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000003275,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000003276,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000003277,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000003278,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000003279,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000003280,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000003281,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000003282,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000003283,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000003284,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000003285,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000003286,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000003287,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000003288,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000003289,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000003290,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000003291,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000003292,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000003293,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000003294,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000003295,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000003296,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000003297,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000003298,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000003299,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000003300,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000003301,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000003302,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000003303,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000003304,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000003305,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000003306,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000003307,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000003308,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000003309,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000003310,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000003311,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000003312,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000003313,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000003314,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000003315,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000003316,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000003317,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000003318,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000003319,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000003320,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000003321,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000003322,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000003323,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000003324,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000003325,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000003326,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000003327,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000003328,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000003329,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000003330,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000003331,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000003332,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000003333,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000003334,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000003335,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000003336,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000003337,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000003338,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000003339,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000003340,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000003341,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000003342,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000003343,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000003344,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000003345,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000003346,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000003347,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000003348,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000003349,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000003350,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000003351,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000003352,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000003353,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000003354,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000003355,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000003356,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000003357,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000003358,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000003359,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000003360,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000003361,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000003362,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000003363,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000003364,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000003365,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000003366,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000003367,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000003368,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000003369,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000003370,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000003371,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000003372,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000003373,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000003374,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000003375,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000003376,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000003377,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000003378,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000003379,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000003380,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000003381,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000003382,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000003383,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000003384,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000003385,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000003386,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000003387,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000003388,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000003389,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000003390,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000003391,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000003392,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000003393,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000003394,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000003395,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000003396,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000003397,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000003398,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000003399,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000003400,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000003401,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000003402,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000003403,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000003404,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000003405,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000003406,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000003407,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000003408,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000003409,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000003410,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000003411,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000003412,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000003413,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000003414,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000003415,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000003416,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000003417,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000003418,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000003419,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000003420,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000003421,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000003422,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000003423,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000003424,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000003425,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000003426,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000003427,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000003428,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000003429,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000003430,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000003431,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000003432,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000003433,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000003434,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000003435,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000003436,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000003437,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000003438,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000003439,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000003440,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000003441,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000003442,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000003443,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000003444,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000003445,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000003446,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000003447,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000003448,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000003449,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000003450,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000003451,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000003452,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000003453,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000003454,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000003455,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000003456,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000003457,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000003458,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000003459,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000003460,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000003461,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000003462,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000003463,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000003464,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000003465,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000003466,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000003467,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000003468,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000003469,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000003470,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000003471,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000003472,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000003473,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000003474,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000003475,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000003476,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000003477,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000003478,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000003479,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000003480,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000003481,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000003482,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000003483,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000003484,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000003485,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000003486,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000003487,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000003488,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000003489,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000003490,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000003491,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000003492,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000003493,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000003494,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000003495,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000003496,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000003497,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000003498,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000003499,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000003500,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000003501,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000003502,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000003503,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000003504,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000003505,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000003506,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000003507,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000003508,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000003509,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000003510,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000003511,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000003512,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000003513,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000003514,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000003515,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000003516,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000003517,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000003518,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000003519,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000003520,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000003521,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000003522,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000003523,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000003524,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000003525,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000003526,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000003527,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000003528,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000003529,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000003530,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000003531,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000003532,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000003533,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000003534,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000003535,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000003536,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000003537,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000003538,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000003539,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000003540,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000003541,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000003542,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000003543,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000003544,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000003545,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000003546,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000003547,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000003548,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000003549,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000003550,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000003551,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000003552,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000003553,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000003554,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000003555,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000003556,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000003557,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000003558,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000003559,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000003560,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000003561,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000003562,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000003563,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000003564,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000003565,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000003566,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000003567,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000003568,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000003569,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000003570,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000003571,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000003572,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000003573,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000003574,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000003575,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000003576,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000003577,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000003578,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000003579,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000003580,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000003581,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000003582,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000003583,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000003584,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000003585,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000003586,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000003587,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000003588,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000003589,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000003590,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000003591,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000003592,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000003593,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000003594,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000003595,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000003596,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000003597,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000003598,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000003599,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000003600,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000003601,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000003602,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000003603,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000003604,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000003605,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000003606,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000003607,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000003608,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000003609,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000003610,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000003611,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000003612,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000003613,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000003614,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000003615,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000003616,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000003617,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000003618,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000003619,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000003620,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000003621,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000003622,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000003623,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000003624,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000003625,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000003626,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000003627,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000003628,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000003629,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000003630,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000003631,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000003632,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000003633,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000003634,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000003635,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000003636,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000003637,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000003638,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000003639,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000003640,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000003641,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000003642,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000003643,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000003644,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000003645,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000003646,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000003647,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000003648,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000003649,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000003650,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000003651,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000003652,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000003653,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000003654,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000003655,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000003656,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000003657,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000003658,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000003659,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000003660,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000003661,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000003662,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000003663,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000003664,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000003665,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000003666,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000003667,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000003668,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000003669,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000003670,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000003671,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000003672,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000003673,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000003674,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000003675,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000003676,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000003677,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000003678,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000003679,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000003680,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000003681,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000003682,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000003683,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000003684,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000003685,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000003686,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000003687,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000003688,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000003689,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000003690,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000003691,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000003692,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000003693,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000003694,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000003695,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000003696,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000003697,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000003698,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000003699,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000003700,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000003701,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000003702,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000003703,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000003704,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000003705,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000003706,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000003707,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000003708,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000003709,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000003710,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000003711,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000003712,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000003713,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000003714,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000003715,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000003716,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000003717,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000003718,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000003719,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000003720,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000003721,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000003722,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000003723,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000003724,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000003725,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000003726,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000003727,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000003728,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000003729,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000003730,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000003731,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000003732,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000003733,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000003734,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000003735,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000003736,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000003737,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000003738,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000003739,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000003740,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000003741,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000003742,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000003743,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000003744,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000003745,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000003746,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000003747,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000003748,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000003749,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000003750,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000003751,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000003752,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000003753,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000003754,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000003755,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000003756,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000003757,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000003758,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000003759,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000003760,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000003761,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000003762,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000003763,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000003764,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000003765,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000003766,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000003767,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000003768,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000003769,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000003770,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000003771,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000003772,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000003773,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000003774,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000003775,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000003776,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000003777,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000003778,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000003779,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000003780,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000003781,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000003782,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000003783,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000003784,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000003785,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000003786,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000003787,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000003788,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000003789,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000003790,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000003791,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000003792,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000003793,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000003794,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000003795,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000003796,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000003797,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000003798,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000003799,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000003800,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000003801,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000003802,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000003803,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000003804,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000003805,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000003806,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000003807,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000003808,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000003809,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000003810,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000003811,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000003812,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000003813,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000003814,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000003815,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000003816,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000003817,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000003818,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000003819,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000003820,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000003821,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000003822,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000003823,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000003824,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000003825,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000003826,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000003827,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000003828,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000003829,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000003830,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000003831,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000003832,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000003833,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000003834,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000003835,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000003836,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000003837,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000003838,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000003839,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000003840,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000003841,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000003842,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000003843,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000003844,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000003845,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000003846,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000003847,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000003848,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000003849,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000003850,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000003851,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000003852,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000003853,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000003854,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000003855,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000003856,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000003857,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000003858,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000003859,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000003860,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000003861,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000003862,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000003863,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000003864,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000003865,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000003866,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000003867,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000003868,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000003869,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000003870,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000003871,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000003872,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000003873,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000003874,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000003875,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000003876,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000003877,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000003878,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000003879,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000003880,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000003881,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000003882,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000003883,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000003884,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000003885,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000003886,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000003887,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000003888,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000003889,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000003890,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000003891,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000003892,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000003893,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000003894,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000003895,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000003896,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000003897,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000003898,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000003899,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000003900,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000003901,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000003902,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000003903,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000003904,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000003905,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000003906,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000003907,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000003908,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000003909,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000003910,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000003911,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000003912,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000003913,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000003914,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000003915,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000003916,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000003917,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000003918,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000003919,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000003920,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000003921,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000003922,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000003923,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000003924,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000003925,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000003926,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000003927,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000003928,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000003929,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000003930,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000003931,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000003932,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000003933,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000003934,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000003935,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000003936,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000003937,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000003938,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000003939,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000003940,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000003941,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000003942,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000003943,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000003944,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000003945,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000003946,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000003947,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000003948,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000003949,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000003950,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000003951,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000003952,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000003953,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000003954,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000003955,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000003956,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000003957,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000003958,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000003959,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000003960,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000003961,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000003962,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000003963,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000003964,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000003965,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000003966,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000003967,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000003968,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000003969,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000003970,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000003971,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000003972,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000003973,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000003974,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000003975,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000003976,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000003977,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000003978,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000003979,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000003980,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000003981,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000003982,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000003983,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000003984,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000003985,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000003986,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000003987,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000003988,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000003989,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000003990,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000003991,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000003992,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000003993,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000003994,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000003995,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000003996,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000003997,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000003998,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000003999,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000004000,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000004001,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000004002,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000004003,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000004004,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000004005,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000004006,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000004007,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000004008,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000004009,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000004010,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000004011,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000004012,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000004013,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000004014,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000004015,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000004016,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000004017,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000004018,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000004019,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000004020,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000004021,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000004022,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000004023,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000004024,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000004025,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000004026,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000004027,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000004028,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000004029,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000004030,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000004031,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000004032,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000004033,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000004034,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000004035,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000004036,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000004037,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000004038,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000004039,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000004040,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000004041,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000004042,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000004043,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000004044,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000004045,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000004046,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000004047,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000004048,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000004049,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000004050,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000004051,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000004052,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000004053,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000004054,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000004055,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000004056,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000004057,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000004058,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000004059,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000004060,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000004061,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000004062,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000004063,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000004064,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000004065,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000004066,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000004067,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000004068,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000004069,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000004070,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000004071,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000004072,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000004073,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000004074,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000004075,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000004076,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000004077,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000004078,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000004079,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000004080,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000004081,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000004082,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000004083,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000004084,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000004085,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000004086,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000004087,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000004088,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000004089,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000004090,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000004091,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000004092,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000004093,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000004094,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000004095,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000004096,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000004097,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000004098,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000004099,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000004100,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000004101,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000004102,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000004103,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000004104,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000004105,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000004106,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000004107,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000004108,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000004109,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000004110,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000004111,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000004112,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000004113,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000004114,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000004115,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000004116,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000004117,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000004118,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000004119,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000004120,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000004121,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000004122,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000004123,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000004124,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000004125,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000004126,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000004127,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000004128,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000004129,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000004130,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000004131,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000004132,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000004133,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000004134,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000004135,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000004136,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000004137,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000004138,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000004139,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000004140,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000004141,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000004142,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000004143,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000004144,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000004145,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000004146,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000004147,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000004148,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000004149,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000004150,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000004151,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000004152,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000004153,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000004154,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000004155,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000004156,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000004157,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000004158,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000004159,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000004160,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000004161,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000004162,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000004163,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000004164,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000004165,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000004166,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000004167,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000004168,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000004169,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000004170,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000004171,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000004172,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000004173,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000004174,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000004175,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000004176,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000004177,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000004178,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000004179,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000004180,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000004181,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000004182,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000004183,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000004184,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000004185,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000004186,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000004187,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000004188,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000004189,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000004190,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000004191,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000004192,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000004193,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000004194,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000004195,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000004196,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000004197,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000004198,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000004199,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000004200,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000004201,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000004202,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000004203,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000004204,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000004205,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000004206,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000004207,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000004208,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000004209,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000004210,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000004211,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000004212,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000004213,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000004214,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000004215,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000004216,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000004217,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000004218,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000004219,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000004220,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000004221,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000004222,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000004223,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000004224,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000004225,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000004226,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000004227,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000004228,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000004229,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000004230,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000004231,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000004232,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000004233,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000004234,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000004235,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000004236,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000004237,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000004238,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000004239,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000004240,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000004241,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000004242,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000004243,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000004244,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000004245,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000004246,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000004247,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000004248,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000004249,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000004250,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000004251,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000004252,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000004253,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000004254,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000004255,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000004256,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000004257,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000004258,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000004259,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000004260,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000004261,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000004262,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000004263,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000004264,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000004265,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000004266,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000004267,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000004268,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000004269,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000004270,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000004271,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000004272,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000004273,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000004274,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000004275,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000004276,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000004277,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000004278,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000004279,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000004280,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000004281,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000004282,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000004283,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000004284,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000004285,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000004286,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000004287,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000004288,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000004289,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000004290,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000004291,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000004292,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000004293,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000004294,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000004295,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000004296,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000004297,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000004298,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000004299,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000004300,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000004301,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000004302,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000004303,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000004304,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000004305,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000004306,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000004307,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000004308,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000004309,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000004310,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000004311,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000004312,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000004313,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000004314,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000004315,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000004316,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000004317,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000004318,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000004319,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000004320,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000004321,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000004322,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000004323,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000004324,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000004325,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000004326,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000004327,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000004328,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000004329,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000004330,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000004331,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000004332,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000004333,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000004334,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000004335,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000004336,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000004337,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000004338,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000004339,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000004340,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000004341,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000004342,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000004343,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000004344,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000004345,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000004346,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000004347,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000004348,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000004349,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000004350,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000004351,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000004352,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000004353,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000004354,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000004355,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000004356,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000004357,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000004358,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000004359,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000004360,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000004361,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000004362,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000004363,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000004364,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000004365,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000004366,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000004367,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000004368,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000004369,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000004370,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000004371,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000004372,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000004373,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000004374,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000004375,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000004376,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000004377,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000004378,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000004379,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000004380,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000004381,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000004382,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000004383,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000004384,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000004385,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000004386,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000004387,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000004388,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000004389,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000004390,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000004391,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000004392,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000004393,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000004394,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000004395,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000004396,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000004397,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000004398,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000004399,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000004400,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000004401,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000004402,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000004403,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000004404,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000004405,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000004406,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000004407,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000004408,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000004409,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000004410,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000004411,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000004412,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000004413,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000004414,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000004415,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000004416,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000004417,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000004418,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000004419,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000004420,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000004421,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000004422,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000004423,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000004424,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000004425,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000004426,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000004427,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000004428,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000004429,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000004430,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000004431,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000004432,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000004433,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000004434,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000004435,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000004436,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000004437,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000004438,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000004439,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000004440,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000004441,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000004442,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000004443,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000004444,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000004445,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000004446,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000004447,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000004448,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000004449,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000004450,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000004451,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000004452,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000004453,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000004454,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000004455,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000004456,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000004457,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000004458,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000004459,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000004460,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000004461,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000004462,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000004463,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000004464,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000004465,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000004466,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000004467,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000004468,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000004469,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000004470,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000004471,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000004472,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000004473,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000004474,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000004475,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000004476,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000004477,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000004478,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000004479,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000004480,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000004481,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000004482,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000004483,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000004484,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000004485,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000004486,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000004487,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000004488,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000004489,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000004490,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000004491,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000004492,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000004493,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000004494,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000004495,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000004496,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000004497,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000004498,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000004499,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000004500,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000004501,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000004502,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000004503,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000004504,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000004505,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000004506,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000004507,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000004508,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000004509,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000004510,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000004511,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000004512,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000004513,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000004514,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000004515,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000004516,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000004517,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000004518,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000004519,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000004520,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000004521,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000004522,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000004523,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000004524,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000004525,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000004526,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000004527,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000004528,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000004529,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000004530,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000004531,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000004532,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000004533,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000004534,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000004535,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000004536,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000004537,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000004538,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000004539,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000004540,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000004541,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000004542,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000004543,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000004544,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000004545,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000004546,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000004547,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000004548,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000004549,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000004550,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000004551,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000004552,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000004553,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000004554,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000004555,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000004556,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000004557,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000004558,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000004559,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000004560,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000004561,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000004562,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000004563,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000004564,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000004565,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000004566,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000004567,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000004568,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000004569,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000004570,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000004571,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000004572,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000004573,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000004574,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000004575,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000004576,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000004577,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000004578,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000004579,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000004580,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000004581,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000004582,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000004583,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000004584,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000004585,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000004586,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000004587,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000004588,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000004589,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000004590,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000004591,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000004592,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000004593,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000004594,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000004595,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000004596,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000004597,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000004598,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000004599,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000004600,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000004601,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000004602,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000004603,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000004604,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000004605,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000004606,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000004607,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000004608,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000004609,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000004610,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000004611,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000004612,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000004613,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000004614,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000004615,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000004616,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000004617,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000004618,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000004619,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000004620,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000004621,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000004622,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000004623,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000004624,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000004625,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000004626,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000004627,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000004628,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000004629,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000004630,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000004631,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000004632,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000004633,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000004634,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000004635,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000004636,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000004637,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000004638,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000004639,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000004640,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000004641,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000004642,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000004643,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000004644,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000004645,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000004646,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000004647,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000004648,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000004649,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000004650,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000004651,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000004652,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000004653,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000004654,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000004655,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000004656,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000004657,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000004658,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000004659,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000004660,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000004661,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000004662,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000004663,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000004664,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000004665,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000004666,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000004667,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000004668,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000004669,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000004670,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000004671,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000004672,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000004673,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000004674,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000004675,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000004676,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000004677,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000004678,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000004679,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000004680,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000004681,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000004682,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000004683,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000004684,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000004685,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000004686,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000004687,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000004688,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000004689,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000004690,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000004691,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000004692,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000004693,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000004694,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000004695,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000004696,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000004697,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000004698,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000004699,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000004700,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000004701,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000004702,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000004703,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000004704,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000004705,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000004706,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000004707,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000004708,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000004709,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000004710,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000004711,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000004712,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000004713,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000004714,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000004715,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000004716,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000004717,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000004718,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000004719,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000004720,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000004721,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000004722,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000004723,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000004724,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000004725,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000004726,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000004727,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000004728,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000004729,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000004730,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000004731,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000004732,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000004733,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000004734,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000004735,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000004736,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000004737,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000004738,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000004739,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000004740,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000004741,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000004742,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000004743,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000004744,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000004745,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000004746,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000004747,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000004748,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000004749,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000004750,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000004751,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000004752,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000004753,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000004754,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000004755,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000004756,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000004757,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000004758,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000004759,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000004760,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000004761,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000004762,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000004763,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000004764,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000004765,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000004766,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000004767,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000004768,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000004769,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000004770,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000004771,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000004772,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000004773,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000004774,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000004775,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000004776,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000004777,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000004778,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000004779,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000004780,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000004781,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000004782,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000004783,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000004784,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000004785,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000004786,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000004787,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000004788,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000004789,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000004790,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000004791,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000004792,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000004793,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000004794,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000004795,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000004796,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000004797,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000004798,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000004799,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000004800,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000004801,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000004802,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000004803,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000004804,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000004805,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000004806,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000004807,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000004808,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000004809,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000004810,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000004811,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000004812,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000004813,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000004814,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000004815,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000004816,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000004817,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000004818,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000004819,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000004820,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000004821,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000004822,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000004823,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000004824,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000004825,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000004826,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000004827,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000004828,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000004829,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000004830,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000004831,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000004832,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000004833,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000004834,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000004835,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000004836,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000004837,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000004838,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000004839,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000004840,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000004841,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000004842,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000004843,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000004844,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000004845,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000004846,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000004847,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000004848,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000004849,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000004850,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000004851,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000004852,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000004853,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000004854,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000004855,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000004856,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000004857,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000004858,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000004859,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000004860,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000004861,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000004862,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000004863,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000004864,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000004865,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000004866,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000004867,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000004868,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000004869,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000004870,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000004871,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000004872,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000004873,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000004874,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000004875,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000004876,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000004877,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000004878,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000004879,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000004880,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000004881,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000004882,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000004883,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000004884,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000004885,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000004886,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000004887,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000004888,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000004889,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000004890,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000004891,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000004892,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000004893,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000004894,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000004895,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000004896,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000004897,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000004898,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000004899,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000004900,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000004901,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000004902,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000004903,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000004904,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000004905,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000004906,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000004907,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000004908,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000004909,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000004910,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000004911,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000004912,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000004913,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000004914,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000004915,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000004916,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000004917,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000004918,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000004919,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000004920,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000004921,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000004922,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000004923,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000004924,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000004925,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000004926,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000004927,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000004928,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000004929,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000004930,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000004931,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000004932,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000004933,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000004934,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000004935,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000004936,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000004937,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000004938,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000004939,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000004940,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000004941,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000004942,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000004943,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000004944,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000004945,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000004946,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000004947,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000004948,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000004949,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000004950,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000004951,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000004952,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000004953,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000004954,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000004955,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000004956,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000004957,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000004958,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000004959,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000004960,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000004961,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000004962,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000004963,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000004964,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000004965,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000004966,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000004967,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000004968,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000004969,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000004970,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000004971,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000004972,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000004973,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000004974,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000004975,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000004976,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000004977,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000004978,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000004979,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000004980,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000004981,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000004982,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000004983,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000004984,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000004985,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000004986,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000004987,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000004988,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000004989,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000004990,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000004991,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000004992,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000004993,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000004994,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000004995,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000004996,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000004997,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000004998,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000004999,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}