{"timestamp":1780000000000,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000000001,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000000002,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000000003,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000000004,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000000005,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000000006,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000000007,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000000008,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000000009,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000000010,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000000011,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000000012,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000000013,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000000014,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000000015,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000000016,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000000017,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000000018,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000000019,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000000020,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000000021,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000000022,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000000023,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000000024,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000000025,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000000026,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000000027,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000000028,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000000029,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000000030,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000000031,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000000032,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000000033,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000000034,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000000035,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000000036,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000000037,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000000038,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000000039,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000000040,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000000041,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000000042,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000000043,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000000044,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000000045,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000000046,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000000047,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000000048,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000000049,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000000050,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000000051,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000000052,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000000053,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000000054,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000000055,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000000056,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000000057,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000000058,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000000059,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000000060,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000000061,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000000062,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000000063,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000000064,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000000065,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000000066,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000000067,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000000068,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000000069,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000000070,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000000071,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000000072,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000000073,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000000074,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000000075,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000000076,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000000077,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000000078,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000000079,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000000080,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000000081,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000000082,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000000083,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000000084,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000000085,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000000086,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000000087,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000000088,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000000089,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000000090,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000000091,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000000092,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000000093,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000000094,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000000095,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000000096,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000000097,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000000098,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000000099,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000000100,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000000101,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000000102,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000000103,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000000104,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000000105,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000000106,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000000107,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000000108,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000000109,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000000110,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000000111,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000000112,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000000113,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000000114,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000000115,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000000116,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000000117,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000000118,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000000119,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000000120,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000000121,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000000122,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000000123,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000000124,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000000125,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000000126,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000000127,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000000128,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000000129,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000000130,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000000131,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000000132,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000000133,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000000134,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000000135,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000000136,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000000137,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000000138,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000000139,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000000140,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000000141,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000000142,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000000143,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000000144,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000000145,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000000146,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000000147,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000000148,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000000149,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000000150,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000000151,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000000152,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000000153,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000000154,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000000155,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000000156,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000000157,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000000158,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000000159,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000000160,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000000161,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000000162,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000000163,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000000164,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000000165,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000000166,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000000167,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000000168,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000000169,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000000170,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000000171,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000000172,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000000173,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000000174,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000000175,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000000176,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000000177,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000000178,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000000179,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000000180,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000000181,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000000182,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000000183,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000000184,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000000185,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000000186,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000000187,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000000188,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000000189,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000000190,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000000191,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000000192,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000000193,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000000194,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000000195,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000000196,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000000197,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000000198,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000000199,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000000200,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000000201,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000000202,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000000203,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000000204,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000000205,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000000206,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000000207,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000000208,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000000209,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000000210,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000000211,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000000212,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000000213,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000000214,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000000215,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000000216,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000000217,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000000218,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000000219,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000000220,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000000221,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000000222,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000000223,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000000224,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000000225,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000000226,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000000227,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000000228,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000000229,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000000230,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000000231,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000000232,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000000233,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000000234,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000000235,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000000236,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000000237,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000000238,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000000239,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000000240,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000000241,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000000242,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000000243,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000000244,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000000245,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000000246,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000000247,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000000248,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000000249,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000000250,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000000251,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000000252,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000000253,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000000254,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000000255,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000000256,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000000257,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000000258,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000000259,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000000260,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000000261,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000000262,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000000263,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000000264,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000000265,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000000266,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000000267,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000000268,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000000269,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000000270,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000000271,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000000272,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000000273,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000000274,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000000275,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000000276,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000000277,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000000278,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000000279,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000000280,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000000281,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000000282,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000000283,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000000284,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000000285,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000000286,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000000287,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000000288,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000000289,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000000290,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000000291,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000000292,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000000293,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000000294,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000000295,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000000296,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000000297,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000000298,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000000299,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000000300,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000000301,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000000302,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000000303,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000000304,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000000305,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000000306,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000000307,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000000308,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000000309,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000000310,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000000311,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000000312,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000000313,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000000314,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000000315,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000000316,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000000317,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000000318,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000000319,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000000320,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000000321,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000000322,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000000323,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000000324,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000000325,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000000326,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000000327,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000000328,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000000329,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000000330,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000000331,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000000332,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000000333,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000000334,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000000335,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000000336,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000000337,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000000338,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000000339,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000000340,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000000341,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000000342,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000000343,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000000344,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000000345,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000000346,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000000347,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000000348,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000000349,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000000350,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000000351,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000000352,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000000353,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000000354,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000000355,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000000356,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000000357,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000000358,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000000359,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000000360,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000000361,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000000362,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000000363,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000000364,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000000365,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000000366,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000000367,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000000368,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000000369,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000000370,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000000371,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000000372,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000000373,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000000374,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000000375,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000000376,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000000377,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000000378,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000000379,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000000380,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000000381,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000000382,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000000383,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000000384,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000000385,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000000386,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000000387,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000000388,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000000389,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000000390,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000000391,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000000392,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000000393,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000000394,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000000395,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000000396,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000000397,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000000398,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000000399,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000000400,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000000401,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000000402,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000000403,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000000404,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000000405,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000000406,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000000407,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000000408,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000000409,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000000410,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000000411,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000000412,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000000413,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000000414,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000000415,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000000416,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000000417,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000000418,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000000419,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000000420,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000000421,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000000422,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000000423,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000000424,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000000425,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000000426,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000000427,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000000428,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000000429,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000000430,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000000431,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000000432,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000000433,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000000434,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000000435,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000000436,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000000437,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000000438,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000000439,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000000440,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000000441,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000000442,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000000443,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000000444,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000000445,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000000446,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000000447,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000000448,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000000449,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000000450,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000000451,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000000452,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000000453,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000000454,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000000455,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000000456,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000000457,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000000458,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000000459,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000000460,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000000461,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000000462,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000000463,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000000464,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000000465,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000000466,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000000467,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000000468,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000000469,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000000470,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000000471,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000000472,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000000473,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000000474,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000000475,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000000476,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000000477,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000000478,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000000479,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000000480,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000000481,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000000482,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000000483,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000000484,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000000485,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000000486,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000000487,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000000488,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000000489,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000000490,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000000491,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000000492,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000000493,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000000494,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000000495,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000000496,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000000497,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000000498,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000000499,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000000500,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000000501,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000000502,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000000503,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000000504,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000000505,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000000506,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000000507,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000000508,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000000509,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000000510,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000000511,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000000512,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000000513,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000000514,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000000515,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000000516,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000000517,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000000518,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000000519,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000000520,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000000521,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000000522,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000000523,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000000524,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000000525,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000000526,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000000527,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000000528,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000000529,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000000530,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000000531,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000000532,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000000533,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000000534,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000000535,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000000536,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000000537,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000000538,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000000539,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000000540,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000000541,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000000542,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000000543,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000000544,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000000545,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000000546,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000000547,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000000548,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000000549,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000000550,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000000551,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000000552,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000000553,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000000554,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000000555,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000000556,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000000557,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000000558,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000000559,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000000560,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000000561,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000000562,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000000563,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000000564,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000000565,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000000566,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000000567,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000000568,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000000569,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000000570,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000000571,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000000572,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000000573,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000000574,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000000575,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000000576,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000000577,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000000578,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000000579,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000000580,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000000581,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000000582,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000000583,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000000584,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000000585,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000000586,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000000587,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000000588,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000000589,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000000590,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000000591,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000000592,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000000593,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000000594,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000000595,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000000596,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000000597,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000000598,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000000599,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000000600,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000000601,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000000602,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000000603,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000000604,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000000605,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000000606,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000000607,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000000608,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000000609,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000000610,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000000611,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000000612,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000000613,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000000614,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000000615,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000000616,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000000617,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000000618,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000000619,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000000620,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000000621,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000000622,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000000623,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000000624,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000000625,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000000626,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000000627,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000000628,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000000629,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000000630,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000000631,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000000632,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000000633,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000000634,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000000635,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000000636,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000000637,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000000638,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000000639,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000000640,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000000641,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000000642,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000000643,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000000644,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000000645,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000000646,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000000647,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000000648,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000000649,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000000650,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000000651,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000000652,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000000653,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000000654,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000000655,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000000656,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000000657,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000000658,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000000659,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000000660,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000000661,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000000662,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000000663,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000000664,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000000665,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000000666,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000000667,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000000668,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000000669,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000000670,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000000671,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000000672,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000000673,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000000674,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000000675,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000000676,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000000677,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000000678,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000000679,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000000680,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000000681,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000000682,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000000683,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000000684,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000000685,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000000686,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000000687,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000000688,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000000689,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000000690,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000000691,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000000692,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000000693,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000000694,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000000695,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000000696,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000000697,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000000698,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000000699,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000000700,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000000701,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000000702,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000000703,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000000704,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000000705,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000000706,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000000707,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000000708,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000000709,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000000710,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000000711,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000000712,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000000713,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000000714,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000000715,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000000716,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000000717,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000000718,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000000719,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000000720,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000000721,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000000722,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000000723,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000000724,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000000725,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000000726,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000000727,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000000728,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000000729,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000000730,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000000731,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000000732,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000000733,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000000734,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000000735,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000000736,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000000737,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000000738,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000000739,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000000740,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000000741,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000000742,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000000743,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000000744,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000000745,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000000746,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000000747,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000000748,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000000749,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000000750,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000000751,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000000752,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000000753,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000000754,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000000755,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000000756,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000000757,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000000758,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000000759,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000000760,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000000761,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000000762,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000000763,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000000764,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000000765,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000000766,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000000767,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000000768,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000000769,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000000770,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000000771,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000000772,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000000773,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000000774,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000000775,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000000776,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000000777,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000000778,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000000779,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000000780,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000000781,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000000782,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000000783,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000000784,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000000785,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000000786,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000000787,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000000788,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000000789,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000000790,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000000791,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000000792,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000000793,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000000794,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000000795,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000000796,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000000797,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000000798,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000000799,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000000800,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000000801,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000000802,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000000803,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000000804,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000000805,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000000806,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000000807,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000000808,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000000809,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000000810,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000000811,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000000812,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000000813,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000000814,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000000815,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000000816,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000000817,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000000818,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000000819,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000000820,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000000821,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000000822,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000000823,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000000824,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000000825,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000000826,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000000827,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000000828,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000000829,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000000830,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000000831,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000000832,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000000833,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000000834,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000000835,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000000836,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000000837,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000000838,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000000839,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000000840,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000000841,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000000842,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000000843,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000000844,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000000845,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000000846,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000000847,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000000848,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000000849,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000000850,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000000851,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000000852,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000000853,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000000854,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000000855,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000000856,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000000857,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000000858,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000000859,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000000860,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000000861,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000000862,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000000863,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000000864,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000000865,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000000866,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000000867,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000000868,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000000869,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000000870,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000000871,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000000872,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000000873,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000000874,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000000875,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000000876,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000000877,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000000878,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000000879,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000000880,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000000881,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000000882,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000000883,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000000884,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000000885,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000000886,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000000887,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000000888,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000000889,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000000890,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000000891,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000000892,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000000893,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000000894,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000000895,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000000896,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000000897,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000000898,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000000899,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000000900,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000000901,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000000902,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000000903,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000000904,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000000905,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000000906,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000000907,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000000908,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000000909,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000000910,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000000911,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000000912,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000000913,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000000914,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000000915,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000000916,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000000917,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000000918,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000000919,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000000920,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000000921,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000000922,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000000923,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000000924,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000000925,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000000926,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000000927,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000000928,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000000929,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000000930,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000000931,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000000932,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000000933,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000000934,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000000935,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000000936,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000000937,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000000938,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000000939,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000000940,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000000941,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000000942,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000000943,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000000944,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000000945,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000000946,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000000947,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000000948,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000000949,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000000950,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000000951,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000000952,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000000953,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000000954,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000000955,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000000956,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000000957,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000000958,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000000959,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000000960,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000000961,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000000962,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000000963,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000000964,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000000965,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000000966,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000000967,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000000968,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000000969,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000000970,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000000971,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000000972,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000000973,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000000974,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000000975,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000000976,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000000977,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000000978,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000000979,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000000980,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000000981,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000000982,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000000983,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000000984,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000000985,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000000986,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000000987,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000000988,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000000989,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000000990,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000000991,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000000992,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000000993,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000000994,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000000995,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000000996,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000000997,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000000998,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000000999,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000001000,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000001001,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000001002,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000001003,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000001004,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000001005,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000001006,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000001007,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000001008,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000001009,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000001010,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000001011,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000001012,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000001013,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000001014,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000001015,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000001016,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000001017,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000001018,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000001019,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000001020,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000001021,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000001022,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000001023,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000001024,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000001025,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000001026,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000001027,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000001028,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000001029,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000001030,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000001031,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000001032,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000001033,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000001034,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000001035,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000001036,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000001037,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000001038,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000001039,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000001040,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000001041,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000001042,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000001043,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000001044,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000001045,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000001046,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000001047,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000001048,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000001049,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000001050,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000001051,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000001052,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000001053,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000001054,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000001055,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000001056,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000001057,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000001058,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000001059,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000001060,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000001061,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000001062,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000001063,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000001064,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000001065,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000001066,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000001067,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000001068,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000001069,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000001070,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000001071,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000001072,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000001073,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000001074,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000001075,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000001076,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000001077,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000001078,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000001079,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000001080,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000001081,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000001082,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000001083,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000001084,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000001085,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000001086,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000001087,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000001088,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000001089,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000001090,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000001091,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000001092,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000001093,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000001094,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000001095,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000001096,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000001097,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000001098,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000001099,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000001100,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000001101,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000001102,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000001103,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000001104,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000001105,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000001106,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000001107,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000001108,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000001109,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000001110,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000001111,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000001112,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000001113,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000001114,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000001115,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000001116,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000001117,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000001118,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000001119,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000001120,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000001121,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000001122,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000001123,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000001124,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000001125,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000001126,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000001127,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000001128,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000001129,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000001130,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000001131,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000001132,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000001133,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000001134,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000001135,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000001136,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000001137,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000001138,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000001139,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000001140,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000001141,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000001142,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000001143,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000001144,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000001145,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000001146,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000001147,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000001148,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000001149,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000001150,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000001151,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000001152,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000001153,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000001154,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000001155,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000001156,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000001157,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000001158,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000001159,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000001160,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000001161,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000001162,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000001163,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000001164,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000001165,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000001166,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000001167,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000001168,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000001169,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000001170,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000001171,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000001172,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000001173,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000001174,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000001175,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000001176,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000001177,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000001178,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000001179,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000001180,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000001181,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000001182,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000001183,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000001184,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000001185,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000001186,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000001187,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000001188,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000001189,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000001190,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000001191,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000001192,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000001193,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000001194,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000001195,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000001196,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000001197,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000001198,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000001199,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000001200,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000001201,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000001202,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000001203,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000001204,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000001205,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000001206,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000001207,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000001208,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000001209,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000001210,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000001211,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000001212,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000001213,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000001214,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000001215,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000001216,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000001217,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000001218,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000001219,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000001220,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000001221,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000001222,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000001223,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000001224,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000001225,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000001226,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000001227,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000001228,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000001229,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000001230,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000001231,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000001232,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000001233,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000001234,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000001235,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000001236,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000001237,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000001238,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000001239,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000001240,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000001241,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000001242,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000001243,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000001244,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000001245,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000001246,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000001247,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000001248,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000001249,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000001250,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000001251,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000001252,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000001253,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000001254,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000001255,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000001256,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000001257,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000001258,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000001259,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000001260,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000001261,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000001262,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000001263,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000001264,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000001265,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000001266,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000001267,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000001268,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000001269,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000001270,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000001271,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000001272,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000001273,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000001274,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000001275,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000001276,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000001277,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000001278,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000001279,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000001280,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000001281,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000001282,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000001283,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000001284,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000001285,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000001286,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000001287,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000001288,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000001289,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000001290,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000001291,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000001292,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000001293,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000001294,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000001295,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000001296,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000001297,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000001298,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000001299,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000001300,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000001301,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000001302,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000001303,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000001304,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000001305,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000001306,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000001307,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000001308,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000001309,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000001310,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000001311,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000001312,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000001313,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000001314,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000001315,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000001316,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000001317,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000001318,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000001319,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000001320,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000001321,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000001322,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000001323,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000001324,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000001325,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000001326,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000001327,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000001328,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000001329,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000001330,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000001331,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000001332,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000001333,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000001334,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000001335,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000001336,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000001337,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000001338,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000001339,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000001340,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000001341,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000001342,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000001343,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000001344,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000001345,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000001346,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000001347,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000001348,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000001349,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000001350,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000001351,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000001352,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000001353,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000001354,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000001355,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000001356,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000001357,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000001358,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000001359,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000001360,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000001361,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000001362,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000001363,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000001364,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000001365,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000001366,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000001367,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000001368,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000001369,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000001370,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000001371,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000001372,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000001373,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000001374,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000001375,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000001376,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000001377,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000001378,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000001379,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000001380,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000001381,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000001382,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000001383,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000001384,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000001385,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000001386,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000001387,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000001388,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000001389,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000001390,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000001391,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000001392,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000001393,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000001394,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000001395,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000001396,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000001397,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000001398,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000001399,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000001400,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000001401,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000001402,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000001403,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000001404,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000001405,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000001406,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000001407,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000001408,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000001409,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000001410,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000001411,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000001412,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000001413,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000001414,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000001415,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000001416,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000001417,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000001418,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000001419,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000001420,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000001421,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000001422,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000001423,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000001424,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000001425,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000001426,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000001427,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000001428,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000001429,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000001430,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000001431,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000001432,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000001433,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000001434,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000001435,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000001436,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000001437,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000001438,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000001439,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000001440,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000001441,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000001442,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000001443,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000001444,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000001445,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000001446,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000001447,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000001448,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000001449,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000001450,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000001451,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000001452,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000001453,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000001454,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000001455,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000001456,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000001457,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000001458,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000001459,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000001460,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000001461,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000001462,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000001463,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000001464,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000001465,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000001466,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000001467,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000001468,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000001469,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000001470,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000001471,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000001472,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000001473,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000001474,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000001475,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000001476,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000001477,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000001478,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000001479,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000001480,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000001481,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000001482,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000001483,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000001484,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000001485,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000001486,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000001487,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000001488,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000001489,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000001490,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000001491,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000001492,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000001493,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000001494,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000001495,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000001496,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000001497,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000001498,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000001499,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000001500,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000001501,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000001502,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000001503,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000001504,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000001505,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000001506,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000001507,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000001508,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000001509,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000001510,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000001511,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000001512,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000001513,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000001514,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000001515,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000001516,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000001517,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000001518,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000001519,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000001520,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000001521,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000001522,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000001523,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000001524,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000001525,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000001526,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000001527,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000001528,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000001529,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000001530,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000001531,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000001532,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000001533,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000001534,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000001535,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000001536,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000001537,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000001538,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000001539,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000001540,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000001541,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000001542,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000001543,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000001544,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000001545,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000001546,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000001547,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000001548,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000001549,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000001550,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000001551,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000001552,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000001553,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000001554,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000001555,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000001556,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000001557,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000001558,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000001559,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000001560,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000001561,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000001562,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000001563,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000001564,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000001565,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000001566,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000001567,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000001568,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000001569,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000001570,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000001571,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000001572,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000001573,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000001574,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000001575,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000001576,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000001577,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000001578,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000001579,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000001580,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000001581,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000001582,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000001583,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000001584,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000001585,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000001586,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000001587,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000001588,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000001589,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000001590,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000001591,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000001592,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000001593,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000001594,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000001595,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000001596,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000001597,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000001598,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000001599,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000001600,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000001601,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000001602,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000001603,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000001604,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000001605,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000001606,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000001607,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000001608,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000001609,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000001610,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000001611,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000001612,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000001613,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000001614,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000001615,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000001616,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000001617,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000001618,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000001619,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000001620,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000001621,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000001622,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000001623,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000001624,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000001625,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000001626,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000001627,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000001628,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000001629,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000001630,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000001631,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000001632,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000001633,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000001634,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000001635,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000001636,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000001637,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000001638,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000001639,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000001640,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000001641,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000001642,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000001643,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000001644,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000001645,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000001646,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000001647,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000001648,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000001649,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000001650,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000001651,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000001652,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000001653,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000001654,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000001655,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000001656,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000001657,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000001658,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000001659,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000001660,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000001661,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000001662,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000001663,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000001664,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000001665,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000001666,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000001667,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000001668,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000001669,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000001670,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000001671,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000001672,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000001673,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000001674,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000001675,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000001676,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000001677,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000001678,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000001679,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000001680,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000001681,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000001682,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000001683,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000001684,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000001685,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000001686,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000001687,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000001688,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000001689,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000001690,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000001691,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000001692,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000001693,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000001694,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000001695,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000001696,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000001697,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000001698,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000001699,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000001700,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000001701,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000001702,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000001703,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000001704,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000001705,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000001706,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000001707,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000001708,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000001709,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000001710,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000001711,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000001712,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000001713,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000001714,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000001715,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000001716,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000001717,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000001718,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000001719,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000001720,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000001721,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000001722,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000001723,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000001724,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000001725,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000001726,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000001727,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000001728,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000001729,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000001730,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000001731,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000001732,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000001733,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000001734,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000001735,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000001736,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000001737,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000001738,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000001739,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000001740,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000001741,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000001742,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000001743,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000001744,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000001745,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000001746,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000001747,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000001748,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000001749,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000001750,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000001751,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000001752,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000001753,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000001754,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000001755,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000001756,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000001757,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000001758,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000001759,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000001760,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000001761,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000001762,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000001763,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000001764,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000001765,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000001766,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000001767,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000001768,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000001769,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000001770,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000001771,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000001772,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000001773,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000001774,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000001775,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000001776,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000001777,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000001778,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000001779,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000001780,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000001781,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000001782,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000001783,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000001784,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000001785,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000001786,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000001787,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000001788,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000001789,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000001790,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000001791,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000001792,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000001793,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000001794,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000001795,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000001796,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000001797,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000001798,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000001799,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000001800,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000001801,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000001802,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000001803,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000001804,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000001805,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000001806,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000001807,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000001808,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000001809,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000001810,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000001811,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000001812,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000001813,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000001814,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000001815,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000001816,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000001817,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000001818,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000001819,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000001820,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000001821,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000001822,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000001823,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000001824,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000001825,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000001826,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000001827,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000001828,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000001829,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000001830,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000001831,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000001832,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000001833,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000001834,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000001835,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000001836,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000001837,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000001838,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000001839,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000001840,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000001841,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000001842,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000001843,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000001844,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000001845,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000001846,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000001847,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000001848,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000001849,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000001850,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000001851,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000001852,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000001853,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000001854,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000001855,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000001856,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000001857,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000001858,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000001859,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000001860,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000001861,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000001862,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000001863,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000001864,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000001865,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000001866,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000001867,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000001868,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000001869,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000001870,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000001871,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000001872,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000001873,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000001874,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000001875,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000001876,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000001877,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000001878,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000001879,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000001880,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000001881,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000001882,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000001883,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000001884,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000001885,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000001886,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000001887,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000001888,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000001889,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000001890,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000001891,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000001892,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000001893,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000001894,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000001895,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000001896,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000001897,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000001898,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000001899,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000001900,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000001901,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000001902,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000001903,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000001904,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000001905,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000001906,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000001907,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000001908,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000001909,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000001910,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000001911,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000001912,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000001913,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000001914,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000001915,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000001916,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000001917,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000001918,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000001919,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000001920,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000001921,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000001922,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000001923,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000001924,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000001925,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000001926,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000001927,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000001928,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000001929,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000001930,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000001931,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000001932,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000001933,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000001934,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000001935,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000001936,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000001937,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000001938,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000001939,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000001940,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000001941,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000001942,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000001943,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000001944,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000001945,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000001946,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000001947,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000001948,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000001949,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000001950,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000001951,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000001952,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000001953,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000001954,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000001955,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000001956,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000001957,"symbol":"BTC-USDT","price":620.04,"size":0.08,"side":"buy"}
{"timestamp":1780000001958,"symbol":"BTC-USDT","price":620.05,"size":0.09,"side":"sell"}
{"timestamp":1780000001959,"symbol":"BTC-USDT","price":620.06,"size":0.1,"side":"buy"}
{"timestamp":1780000001960,"symbol":"BTC-USDT","price":620.07,"size":0.01,"side":"sell"}
{"timestamp":1780000001961,"symbol":"BTC-USDT","price":620.08,"size":0.02,"side":"buy"}
{"timestamp":1780000001962,"symbol":"BTC-USDT","price":620.09,"size":0.03,"side":"sell"}
{"timestamp":1780000001963,"symbol":"BTC-USDT","price":620.1,"size":0.04,"side":"buy"}
{"timestamp":1780000001964,"symbol":"BTC-USDT","price":620.11,"size":0.05,"side":"sell"}
{"timestamp":1780000001965,"symbol":"BTC-USDT","price":620.12,"size":0.06,"side":"buy"}
{"timestamp":1780000001966,"symbol":"BTC-USDT","price":620.13,"size":0.07,"side":"sell"}
{"timestamp":1780000001967,"symbol":"BTC-USDT","price":620.14,"size":0.08,"side":"buy"}
{"timestamp":1780000001968,"symbol":"BTC-USDT","price":620.15,"size":0.09,"side":"sell"}
{"timestamp":1780000001969,"symbol":"BTC-USDT","price":620.16,"size":0.1,"side":"buy"}
{"timestamp":1780000001970,"symbol":"BTC-USDT","price":620.17,"size":0.01,"side":"sell"}
{"timestamp":1780000001971,"symbol":"BTC-USDT","price":620.18,"size":0.02,"side":"buy"}
{"timestamp":1780000001972,"symbol":"BTC-USDT","price":620.19,"size":0.03,"side":"sell"}
{"timestamp":1780000001973,"symbol":"BTC-USDT","price":620.2,"size":0.04,"side":"buy"}
{"timestamp":1780000001974,"symbol":"BTC-USDT","price":620.21,"size":0.05,"side":"sell"}
{"timestamp":1780000001975,"symbol":"BTC-USDT","price":620.22,"size":0.06,"side":"buy"}
{"timestamp":1780000001976,"symbol":"BTC-USDT","price":620.23,"size":0.07,"side":"sell"}
{"timestamp":1780000001977,"symbol":"BTC-USDT","price":620.24,"size":0.08,"side":"buy"}
{"timestamp":1780000001978,"symbol":"BTC-USDT","price":620.25,"size":0.09,"side":"sell"}
{"timestamp":1780000001979,"symbol":"BTC-USDT","price":620.26,"size":0.1,"side":"buy"}
{"timestamp":1780000001980,"symbol":"BTC-USDT","price":620.27,"size":0.01,"side":"sell"}
{"timestamp":1780000001981,"symbol":"BTC-USDT","price":620.28,"size":0.02,"side":"buy"}
{"timestamp":1780000001982,"symbol":"BTC-USDT","price":620.29,"size":0.03,"side":"sell"}
{"timestamp":1780000001983,"symbol":"BTC-USDT","price":620.3,"size":0.04,"side":"buy"}
{"timestamp":1780000001984,"symbol":"BTC-USDT","price":620,"size":0.05,"side":"sell"}
{"timestamp":1780000001985,"symbol":"BTC-USDT","price":620.01,"size":0.06,"side":"buy"}
{"timestamp":1780000001986,"symbol":"BTC-USDT","price":620.02,"size":0.07,"side":"sell"}
{"timestamp":1780000001987,"symbol":"BTC-USDT","price":620.03,"size":0.08,"side":"buy"}
{"timestamp":1780000001988,"symbol":"BTC-USDT","price":620.04,"size":0.09,"side":"sell"}
{"timestamp":1780000001989,"symbol":"BTC-USDT","price":620.05,"size":0.1,"side":"buy"}
{"timestamp":1780000001990,"symbol":"BTC-USDT","price":620.06,"size":0.01,"side":"sell"}
{"timestamp":1780000001991,"symbol":"BTC-USDT","price":620.07,"size":0.02,"side":"buy"}
{"timestamp":1780000001992,"symbol":"BTC-USDT","price":620.08,"size":0.03,"side":"sell"}
{"timestamp":1780000001993,"symbol":"BTC-USDT","price":620.09,"size":0.04,"side":"buy"}
{"timestamp":1780000001994,"symbol":"BTC-USDT","price":620.1,"size":0.05,"side":"sell"}
{"timestamp":1780000001995,"symbol":"BTC-USDT","price":620.11,"size":0.06,"side":"buy"}
{"timestamp":1780000001996,"symbol":"BTC-USDT","price":620.12,"size":0.07,"side":"sell"}
{"timestamp":1780000001997,"symbol":"BTC-USDT","price":620.13,"size":0.08,"side":"buy"}
{"timestamp":1780000001998,"symbol":"BTC-USDT","price":620.14,"size":0.09,"side":"sell"}
{"timestamp":1780000001999,"symbol":"BTC-USDT","price":620.15,"size":0.1,"side":"buy"}
{"timestamp":1780000002000,"symbol":"BTC-USDT","price":620.16,"size":0.01,"side":"sell"}
{"timestamp":1780000002001,"symbol":"BTC-USDT","price":620.17,"size":0.02,"side":"buy"}
{"timestamp":1780000002002,"symbol":"BTC-USDT","price":620.18,"size":0.03,"side":"sell"}
{"timestamp":1780000002003,"symbol":"BTC-USDT","price":620.19,"size":0.04,"side":"buy"}
{"timestamp":1780000002004,"symbol":"BTC-USDT","price":620.2,"size":0.05,"side":"sell"}
{"timestamp":1780000002005,"symbol":"BTC-USDT","price":620.21,"size":0.06,"side":"buy"}
{"timestamp":1780000002006,"symbol":"BTC-USDT","price":620.22,"size":0.07,"side":"sell"}
{"timestamp":1780000002007,"symbol":"BTC-USDT","price":620.23,"size":0.08,"side":"buy"}
{"timestamp":1780000002008,"symbol":"BTC-USDT","price":620.24,"size":0.09,"side":"sell"}
{"timestamp":1780000002009,"symbol":"BTC-USDT","price":620.25,"size":0.1,"side":"buy"}
{"timestamp":1780000002010,"symbol":"BTC-USDT","price":620.26,"size":0.01,"side":"sell"}
{"timestamp":1780000002011,"symbol":"BTC-USDT","price":620.27,"size":0.02,"side":"buy"}
{"timestamp":1780000002012,"symbol":"BTC-USDT","price":620.28,"size":0.03,"side":"sell"}
{"timestamp":1780000002013,"symbol":"BTC-USDT","price":620.29,"size":0.04,"side":"buy"}
{"timestamp":1780000002014,"symbol":"BTC-USDT","price":620.3,"size":0.05,"side":"sell"}
{"timestamp":1780000002015,"symbol":"BTC-USDT","price":620,"size":0.06,"side":"buy"}
{"timestamp":1780000002016,"symbol":"BTC-USDT","price":620.01,"size":0.07,"side":"sell"}
{"timestamp":1780000002017,"symbol":"BTC-USDT","price":620.02,"size":0.08,"side":"buy"}
{"timestamp":1780000002018,"symbol":"BTC-USDT","price":620.03,"size":0.09,"side":"sell"}
{"timestamp":1780000002019,"symbol":"BTC-USDT","price":620.04,"size":0.1,"side":"buy"}
{"timestamp":1780000002020,"symbol":"BTC-USDT","price":620.05,"size":0.01,"side":"sell"}
{"timestamp":1780000002021,"symbol":"BTC-USDT","price":620.06,"size":0.02,"side":"buy"}
{"timestamp":1780000002022,"symbol":"BTC-USDT","price":620.07,"size":0.03,"side":"sell"}
{"timestamp":1780000002023,"symbol":"BTC-USDT","price":620.08,"size":0.04,"side":"buy"}
{"timestamp":1780000002024,"symbol":"BTC-USDT","price":620.09,"size":0.05,"side":"sell"}
{"timestamp":1780000002025,"symbol":"BTC-USDT","price":620.1,"size":0.06,"side":"buy"}
{"timestamp":1780000002026,"symbol":"BTC-USDT","price":620.11,"size":0.07,"side":"sell"}
{"timestamp":1780000002027,"symbol":"BTC-USDT","price":620.12,"size":0.08,"side":"buy"}
{"timestamp":1780000002028,"symbol":"BTC-USDT","price":620.13,"size":0.09,"side":"sell"}
{"timestamp":1780000002029,"symbol":"BTC-USDT","price":620.14,"size":0.1,"side":"buy"}
{"timestamp":1780000002030,"symbol":"BTC-USDT","price":620.15,"size":0.01,"side":"sell"}
{"timestamp":1780000002031,"symbol":"BTC-USDT","price":620.16,"size":0.02,"side":"buy"}
{"timestamp":1780000002032,"symbol":"BTC-USDT","price":620.17,"size":0.03,"side":"sell"}
{"timestamp":1780000002033,"symbol":"BTC-USDT","price":620.18,"size":0.04,"side":"buy"}
{"timestamp":1780000002034,"symbol":"BTC-USDT","price":620.19,"size":0.05,"side":"sell"}
{"timestamp":1780000002035,"symbol":"BTC-USDT","price":620.2,"size":0.06,"side":"buy"}
{"timestamp":1780000002036,"symbol":"BTC-USDT","price":620.21,"size":0.07,"side":"sell"}
{"timestamp":1780000002037,"symbol":"BTC-USDT","price":620.22,"size":0.08,"side":"buy"}
{"timestamp":1780000002038,"symbol":"BTC-USDT","price":620.23,"size":0.09,"side":"sell"}
{"timestamp":1780000002039,"symbol":"BTC-USDT","price":620.24,"size":0.1,"side":"buy"}
{"timestamp":1780000002040,"symbol":"BTC-USDT","price":620.25,"size":0.01,"side":"sell"}
{"timestamp":1780000002041,"symbol":"BTC-USDT","price":620.26,"size":0.02,"side":"buy"}
{"timestamp":1780000002042,"symbol":"BTC-USDT","price":620.27,"size":0.03,"side":"sell"}
{"timestamp":1780000002043,"symbol":"BTC-USDT","price":620.28,"size":0.04,"side":"buy"}
{"timestamp":1780000002044,"symbol":"BTC-USDT","price":620.29,"size":0.05,"side":"sell"}
{"timestamp":1780000002045,"symbol":"BTC-USDT","price":620.3,"size":0.06,"side":"buy"}
{"timestamp":1780000002046,"symbol":"BTC-USDT","price":620,"size":0.07,"side":"sell"}
{"timestamp":1780000002047,"symbol":"BTC-USDT","price":620.01,"size":0.08,"side":"buy"}
{"timestamp":1780000002048,"symbol":"BTC-USDT","price":620.02,"size":0.09,"side":"sell"}
{"timestamp":1780000002049,"symbol":"BTC-USDT","price":620.03,"size":0.1,"side":"buy"}
{"timestamp":1780000002050,"symbol":"BTC-USDT","price":620.04,"size":0.01,"side":"sell"}
{"timestamp":1780000002051,"symbol":"BTC-USDT","price":620.05,"size":0.02,"side":"buy"}
{"timestamp":1780000002052,"symbol":"BTC-USDT","price":620.06,"size":0.03,"side":"sell"}
{"timestamp":1780000002053,"symbol":"BTC-USDT","price":620.07,"size":0.04,"side":"buy"}
{"timestamp":1780000002054,"symbol":"BTC-USDT","price":620.08,"size":0.05,"side":"sell"}
{"timestamp":1780000002055,"symbol":"BTC-USDT","price":620.09,"size":0.06,"side":"buy"}
{"timestamp":1780000002056,"symbol":"BTC-USDT","price":620.1,"size":0.07,"side":"sell"}
{"timestamp":1780000002057,"symbol":"BTC-USDT","price":620.11,"size":0.08,"side":"buy"}
{"timestamp":1780000002058,"symbol":"BTC-USDT","price":620.12,"size":0.09,"side":"sell"}
{"timestamp":1780000002059,"symbol":"BTC-USDT","price":620.13,"size":0.1,"side":"buy"}
{"timestamp":1780000002060,"symbol":"BTC-USDT","price":620.14,"size":0.01,"side":"sell"}
{"timestamp":1780000002061,"symbol":"BTC-USDT","price":620.15,"size":0.02,"side":"buy"}
{"timestamp":1780000002062,"symbol":"BTC-USDT","price":620.16,"size":0.03,"side":"sell"}
{"timestamp":1780000002063,"symbol":"BTC-USDT","price":620.17,"size":0.04,"side":"buy"}
{"timestamp":1780000002064,"symbol":"BTC-USDT","price":620.18,"size":0.05,"side":"sell"}
{"timestamp":1780000002065,"symbol":"BTC-USDT","price":620.19,"size":0.06,"side":"buy"}
{"timestamp":1780000002066,"symbol":"BTC-USDT","price":620.2,"size":0.07,"side":"sell"}
{"timestamp":1780000002067,"symbol":"BTC-USDT","price":620.21,"size":0.08,"side":"buy"}
{"timestamp":1780000002068,"symbol":"BTC-USDT","price":620.22,"size":0.09,"side":"sell"}
{"timestamp":1780000002069,"symbol":"BTC-USDT","price":620.23,"size":0.1,"side":"buy"}
{"timestamp":1780000002070,"symbol":"BTC-USDT","price":620.24,"size":0.01,"side":"sell"}
{"timestamp":1780000002071,"symbol":"BTC-USDT","price":620.25,"size":0.02,"side":"buy"}
{"timestamp":1780000002072,"symbol":"BTC-USDT","price":620.26,"size":0.03,"side":"sell"}
{"timestamp":1780000002073,"symbol":"BTC-USDT","price":620.27,"size":0.04,"side":"buy"}
{"timestamp":1780000002074,"symbol":"BTC-USDT","price":620.28,"size":0.05,"side":"sell"}
{"timestamp":1780000002075,"symbol":"BTC-USDT","price":620.29,"size":0.06,"side":"buy"}
{"timestamp":1780000002076,"symbol":"BTC-USDT","price":620.3,"size":0.07,"side":"sell"}
{"timestamp":1780000002077,"symbol":"BTC-USDT","price":620,"size":0.08,"side":"buy"}
{"timestamp":1780000002078,"symbol":"BTC-USDT","price":620.01,"size":0.09,"side":"sell"}
{"timestamp":1780000002079,"symbol":"BTC-USDT","price":620.02,"size":0.1,"side":"buy"}
{"timestamp":1780000002080,"symbol":"BTC-USDT","price":620.03,"size":0.01,"side":"sell"}
{"timestamp":1780000002081,"symbol":"BTC-USDT","price":620.04,"size":0.02,"side":"buy"}
{"timestamp":1780000002082,"symbol":"BTC-USDT","price":620.05,"size":0.03,"side":"sell"}
{"timestamp":1780000002083,"symbol":"BTC-USDT","price":620.06,"size":0.04,"side":"buy"}
{"timestamp":1780000002084,"symbol":"BTC-USDT","price":620.07,"size":0.05,"side":"sell"}
{"timestamp":1780000002085,"symbol":"BTC-USDT","price":620.08,"size":0.06,"side":"buy"}
{"timestamp":1780000002086,"symbol":"BTC-USDT","price":620.09,"size":0.07,"side":"sell"}
{"timestamp":1780000002087,"symbol":"BTC-USDT","price":620.1,"size":0.08,"side":"buy"}
{"timestamp":1780000002088,"symbol":"BTC-USDT","price":620.11,"size":0.09,"side":"sell"}
{"timestamp":1780000002089,"symbol":"BTC-USDT","price":620.12,"size":0.1,"side":"buy"}
{"timestamp":1780000002090,"symbol":"BTC-USDT","price":620.13,"size":0.01,"side":"sell"}
{"timestamp":1780000002091,"symbol":"BTC-USDT","price":620.14,"size":0.02,"side":"buy"}
{"timestamp":1780000002092,"symbol":"BTC-USDT","price":620.15,"size":0.03,"side":"sell"}
{"timestamp":1780000002093,"symbol":"BTC-USDT","price":620.16,"size":0.04,"side":"buy"}
{"timestamp":1780000002094,"symbol":"BTC-USDT","price":620.17,"size":0.05,"side":"sell"}
{"timestamp":1780000002095,"symbol":"BTC-USDT","price":620.18,"size":0.06,"side":"buy"}
{"timestamp":1780000002096,"symbol":"BTC-USDT","price":620.19,"size":0.07,"side":"sell"}
{"timestamp":1780000002097,"symbol":"BTC-USDT","price":620.2,"size":0.08,"side":"buy"}
{"timestamp":1780000002098,"symbol":"BTC-USDT","price":620.21,"size":0.09,"side":"sell"}
{"timestamp":1780000002099,"symbol":"BTC-USDT","price":620.22,"size":0.1,"side":"buy"}
{"timestamp":1780000002100,"symbol":"BTC-USDT","price":620.23,"size":0.01,"side":"sell"}
{"timestamp":1780000002101,"symbol":"BTC-USDT","price":620.24,"size":0.02,"side":"buy"}
{"timestamp":1780000002102,"symbol":"BTC-USDT","price":620.25,"size":0.03,"side":"sell"}
{"timestamp":1780000002103,"symbol":"BTC-USDT","price":620.26,"size":0.04,"side":"buy"}
{"timestamp":1780000002104,"symbol":"BTC-USDT","price":620.27,"size":0.05,"side":"sell"}
{"timestamp":1780000002105,"symbol":"BTC-USDT","price":620.28,"size":0.06,"side":"buy"}
{"timestamp":1780000002106,"symbol":"BTC-USDT","price":620.29,"size":0.07,"side":"sell"}
{"timestamp":1780000002107,"symbol":"BTC-USDT","price":620.3,"size":0.08,"side":"buy"}
{"timestamp":1780000002108,"symbol":"BTC-USDT","price":620,"size":0.09,"side":"sell"}
{"timestamp":1780000002109,"symbol":"BTC-USDT","price":620.01,"size":0.1,"side":"buy"}
{"timestamp":1780000002110,"symbol":"BTC-USDT","price":620.02,"size":0.01,"side":"sell"}
{"timestamp":1780000002111,"symbol":"BTC-USDT","price":620.03,"size":0.02,"side":"buy"}
{"timestamp":1780000002112,"symbol":"BTC-USDT","price":620.04,"size":0.03,"side":"sell"}
{"timestamp":1780000002113,"symbol":"BTC-USDT","price":620.05,"size":0.04,"side":"buy"}
{"timestamp":1780000002114,"symbol":"BTC-USDT","price":620.06,"size":0.05,"side":"sell"}
{"timestamp":1780000002115,"symbol":"BTC-USDT","price":620.07,"size":0.06,"side":"buy"}
{"timestamp":1780000002116,"symbol":"BTC-USDT","price":620.08,"size":0.07,"side":"sell"}
{"timestamp":1780000002117,"symbol":"BTC-USDT","price":620.09,"size":0.08,"side":"buy"}
{"timestamp":1780000002118,"symbol":"BTC-USDT","price":620.1,"size":0.09,"side":"sell"}
{"timestamp":1780000002119,"symbol":"BTC-USDT","price":620.11,"size":0.1,"side":"buy"}
{"timestamp":1780000002120,"symbol":"BTC-USDT","price":620.12,"size":0.01,"side":"sell"}
{"timestamp":1780000002121,"symbol":"BTC-USDT","price":620.13,"size":0.02,"side":"buy"}
{"timestamp":1780000002122,"symbol":"BTC-USDT","price":620.14,"size":0.03,"side":"sell"}
{"timestamp":1780000002123,"symbol":"BTC-USDT","price":620.15,"size":0.04,"side":"buy"}
{"timestamp":1780000002124,"symbol":"BTC-USDT","price":620.16,"size":0.05,"side":"sell"}
{"timestamp":1780000002125,"symbol":"BTC-USDT","price":620.17,"size":0.06,"side":"buy"}
{"timestamp":1780000002126,"symbol":"BTC-USDT","price":620.18,"size":0.07,"side":"sell"}
{"timestamp":1780000002127,"symbol":"BTC-USDT","price":620.19,"size":0.08,"side":"buy"}
{"timestamp":1780000002128,"symbol":"BTC-USDT","price":620.2,"size":0.09,"side":"sell"}
{"timestamp":1780000002129,"symbol":"BTC-USDT","price":620.21,"size":0.1,"side":"buy"}
{"timestamp":1780000002130,"symbol":"BTC-USDT","price":620.22,"size":0.01,"side":"sell"}
{"timestamp":1780000002131,"symbol":"BTC-USDT","price":620.23,"size":0.02,"side":"buy"}
{"timestamp":1780000002132,"symbol":"BTC-USDT","price":620.24,"size":0.03,"side":"sell"}
{"timestamp":1780000002133,"symbol":"BTC-USDT","price":620.25,"size":0.04,"side":"buy"}
{"timestamp":1780000002134,"symbol":"BTC-USDT","price":620.26,"size":0.05,"side":"sell"}
{"timestamp":1780000002135,"symbol":"BTC-USDT","price":620.27,"size":0.06,"side":"buy"}
{"timestamp":1780000002136,"symbol":"BTC-USDT","price":620.28,"size":0.07,"side":"sell"}
{"timestamp":1780000002137,"symbol":"BTC-USDT","price":620.29,"size":0.08,"side":"buy"}
{"timestamp":1780000002138,"symbol":"BTC-USDT","price":620.3,"size":0.09,"side":"sell"}
{"timestamp":1780000002139,"symbol":"BTC-USDT","price":620,"size":0.1,"side":"buy"}
{"timestamp":1780000002140,"symbol":"BTC-USDT","price":620.01,"size":0.01,"side":"sell"}
{"timestamp":1780000002141,"symbol":"BTC-USDT","price":620.02,"size":0.02,"side":"buy"}
{"timestamp":1780000002142,"symbol":"BTC-USDT","price":620.03,"size":0.03,"side":"sell"}
{"timestamp":1780000002143,"symbol":"BTC-USDT","price":620.04,"size":0.04,"side":"buy"}
{"timestamp":1780000002144,"symbol":"BTC-USDT","price":620.05,"size":0.05,"side":"sell"}
{"timestamp":1780000002145,"symbol":"BTC-USDT","price":620.06,"size":0.06,"side":"buy"}
{"timestamp":1780000002146,"symbol":"BTC-USDT","price":620.07,"size":0.07,"side":"sell"}
{"timestamp":1780000002147,"symbol":"BTC-USDT","price":620.08,"size":0.08,"side":"buy"}
{"timestamp":1780000002148,"symbol":"BTC-USDT","price":620.09,"size":0.09,"side":"sell"}
{"timestamp":1780000002149,"symbol":"BTC-USDT","price":620.1,"size":0.1,"side":"buy"}
{"timestamp":1780000002150,"symbol":"BTC-USDT","price":620.11,"size":0.01,"side":"sell"}
{"timestamp":1780000002151,"symbol":"BTC-USDT","price":620.12,"size":0.02,"side":"buy"}
{"timestamp":1780000002152,"symbol":"BTC-USDT","price":620.13,"size":0.03,"side":"sell"}
{"timestamp":1780000002153,"symbol":"BTC-USDT","price":620.14,"size":0.04,"side":"buy"}
{"timestamp":1780000002154,"symbol":"BTC-USDT","price":620.15,"size":0.05,"side":"sell"}
{"timestamp":1780000002155,"symbol":"BTC-USDT","price":620.16,"size":0.06,"side":"buy"}
{"timestamp":1780000002156,"symbol":"BTC-USDT","price":620.17,"size":0.07,"side":"sell"}
{"timestamp":1780000002157,"symbol":"BTC-USDT","price":620.18,"size":0.08,"side":"buy"}
{"timestamp":1780000002158,"symbol":"BTC-USDT","price":620.19,"size":0.09,"side":"sell"}
{"timestamp":1780000002159,"symbol":"BTC-USDT","price":620.2,"size":0.1,"side":"buy"}
{"timestamp":1780000002160,"symbol":"BTC-USDT","price":620.21,"size":0.01,"side":"sell"}
{"timestamp":1780000002161,"symbol":"BTC-USDT","price":620.22,"size":0.02,"side":"buy"}
{"timestamp":1780000002162,"symbol":"BTC-USDT","price":620.23,"size":0.03,"side":"sell"}
{"timestamp":1780000002163,"symbol":"BTC-USDT","price":620.24,"size":0.04,"side":"buy"}
{"timestamp":1780000002164,"symbol":"BTC-USDT","price":620.25,"size":0.05,"side":"sell"}
{"timestamp":1780000002165,"symbol":"BTC-USDT","price":620.26,"size":0.06,"side":"buy"}
{"timestamp":1780000002166,"symbol":"BTC-USDT","price":620.27,"size":0.07,"side":"sell"}
{"timestamp":1780000002167,"symbol":"BTC-USDT","price":620.28,"size":0.08,"side":"buy"}
{"timestamp":1780000002168,"symbol":"BTC-USDT","price":620.29,"size":0.09,"side":"sell"}
{"timestamp":1780000002169,"symbol":"BTC-USDT","price":620.3,"size":0.1,"side":"buy"}
{"timestamp":1780000002170,"symbol":"BTC-USDT","price":620,"size":0.01,"side":"sell"}
{"timestamp":1780000002171,"symbol":"BTC-USDT","price":620.01,"size":0.02,"side":"buy"}
{"timestamp":1780000002172,"symbol":"BTC-USDT","price":620.02,"size":0.03,"side":"sell"}
{"timestamp":1780000002173,"symbol":"BTC-USDT","price":620.03,"size":0.04,"side":"buy"}
{"timestamp":1780000002174,"symbol":"BTC-USDT","price":620.04,"size":0.05,"side":"sell"}
{"timestamp":1780000002175,"symbol":"BTC-USDT","price":620.05,"size":0.06,"side":"buy"}
{"timestamp":1780000002176,"symbol":"BTC-USDT","price":620.06,"size":0.07,"side":"sell"}
{"timestamp":1780000002177,"symbol":"BTC-USDT","price":620.07,"size":0.08,"side":"buy"}
{"timestamp":1780000002178,"symbol":"BTC-USDT","price":620.08,"size":0.09,"side":"sell"}
{"timestamp":1780000002179,"symbol":"BTC-USDT","price":620.09,"size":0.1,"side":"buy"}
{"timestamp":1780000002180,"symbol":"BTC-USDT","price":620.1,"size":0.01,"side":"sell"}
{"timestamp":1780000002181,"symbol":"BTC-USDT","price":620.11,"size":0.02,"side":"buy"}
{"timestamp":1780000002182,"symbol":"BTC-USDT","price":620.12,"size":0.03,"side":"sell"}
{"timestamp":1780000002183,"symbol":"BTC-USDT","price":620.13,"size":0.04,"side":"buy"}
{"timestamp":1780000002184,"symbol":"BTC-USDT","price":620.14,"size":0.05,"side":"sell"}
{"timestamp":1780000002185,"symbol":"BTC-USDT","price":620.15,"size":0.06,"side":"buy"}
{"timestamp":1780000002186,"symbol":"BTC-USDT","price":620.16,"size":0.07,"side":"sell"}
{"timestamp":1780000002187,"symbol":"BTC-USDT","price":620.17,"size":0.08,"side":"buy"}
{"timestamp":1780000002188,"symbol":"BTC-USDT","price":620.18,"size":0.09,"side":"sell"}
{"timestamp":1780000002189,"symbol":"BTC-USDT","price":620.19,"size":0.1,"side":"buy"}
{"timestamp":1780000002190,"symbol":"BTC-USDT","price":620.2,"size":0.01,"side":"sell"}
{"timestamp":1780000002191,"symbol":"BTC-USDT","price":620.21,"size":0.02,"side":"buy"}
{"timestamp":1780000002192,"symbol":"BTC-USDT","price":620.22,"size":0.03,"side":"sell"}
{"timestamp":1780000002193,"symbol":"BTC-USDT","price":620.23,"size":0.04,"side":"buy"}
{"timestamp":1780000002194,"symbol":"BTC-USDT","price":620.24,"size":0.05,"side":"sell"}
{"timestamp":1780000002195,"symbol":"BTC-USDT","price":620.25,"size":0.06,"side":"buy"}
{"timestamp":1780000002196,"symbol":"BTC-USDT","price":620.26,"size":0.07,"side":"sell"}
{"timestamp":1780000002197,"symbol":"BTC-USDT","price":620.27,"size":0.08,"side":"buy"}
{"timestamp":1780000002198,"symbol":"BTC-USDT","price":620.28,"size":0.09,"side":"sell"}
{"timestamp":1780000002199,"symbol":"BTC-USDT","price":620.29,"size":0.1,"side":"buy"}
{"timestamp":1780000002200,"symbol":"BTC-USDT","price":620.3,"size":0.01,"side":"sell"}
{"timestamp":1780000002201,"symbol":"BTC-USDT","price":620,"size":0.02,"side":"buy"}
{"timestamp":1780000002202,"symbol":"BTC-USDT","price":620.01,"size":0.03,"side":"sell"}
{"timestamp":1780000002203,"symbol":"BTC-USDT","price":620.02,"size":0.04,"side":"buy"}
{"timestamp":1780000002204,"symbol":"BTC-USDT","price":620.03,"size":0.05,"side":"sell"}
{"timestamp":1780000002205,"symbol":"BTC-USDT","price":620.04,"size":0.06,"side":"buy"}
{"timestamp":1780000002206,"symbol":"BTC-USDT","price":620.05,"size":0.07,"side":"sell"}
{"timestamp":1780000002207,"symbol":"BTC-USDT","price":620.06,"size":0.08,"side":"buy"}
{"timestamp":1780000002208,"symbol":"BTC-USDT","price":620.07,"size":0.09,"side":"sell"}
{"timestamp":1780000002209,"symbol":"BTC-USDT","price":620.08,"size":0.1,"side":"buy"}
{"timestamp":1780000002210,"symbol":"BTC-USDT","price":620.09,"size":0.01,"side":"sell"}
{"timestamp":1780000002211,"symbol":"BTC-USDT","price":620.1,"size":0.02,"side":"buy"}
{"timestamp":1780000002212,"symbol":"BTC-USDT","price":620.11,"size":0.03,"side":"sell"}
{"timestamp":1780000002213,"symbol":"BTC-USDT","price":620.12,"size":0.04,"side":"buy"}
{"timestamp":1780000002214,"symbol":"BTC-USDT","price":620.13,"size":0.05,"side":"sell"}
{"timestamp":1780000002215,"symbol":"BTC-USDT","price":620.14,"size":0.06,"side":"buy"}
{"timestamp":1780000002216,"symbol":"BTC-USDT","price":620.15,"size":0.07,"side":"sell"}
{"timestamp":1780000002217,"symbol":"BTC-USDT","price":620.16,"size":0.08,"side":"buy"}
{"timestamp":1780000002218,"symbol":"BTC-USDT","price":620.17,"size":0.09,"side":"sell"}
{"timestamp":1780000002219,"symbol":"BTC-USDT","price":620.18,"size":0.1,"side":"buy"}
{"timestamp":1780000002220,"symbol":"BTC-USDT","price":620.19,"size":0.01,"side":"sell"}
{"timestamp":1780000002221,"symbol":"BTC-USDT","price":620.2,"size":0.02,"side":"buy"}
{"timestamp":1780000002222,"symbol":"BTC-USDT","price":620.21,"size":0.03,"side":"sell"}
{"timestamp":1780000002223,"symbol":"BTC-USDT","price":620.22,"size":0.04,"side":"buy"}
{"timestamp":1780000002224,"symbol":"BTC-USDT","price":620.23,"size":0.05,"side":"sell"}
{"timestamp":1780000002225,"symbol":"BTC-USDT","price":620.24,"size":0.06,"side":"buy"}
{"timestamp":1780000002226,"symbol":"BTC-USDT","price":620.25,"size":0.07,"side":"sell"}
{"timestamp":1780000002227,"symbol":"BTC-USDT","price":620.26,"size":0.08,"side":"buy"}
{"timestamp":1780000002228,"symbol":"BTC-USDT","price":620.27,"size":0.09,"side":"sell"}
{"timestamp":1780000002229,"symbol":"BTC-USDT","price":620.28,"size":0.1,"side":"buy"}
{"timestamp":1780000002230,"symbol":"BTC-USDT","price":620.29,"size":0.01,"side":"sell"}
{"timestamp":1780000002231,"symbol":"BTC-USDT","price":620.3,"size":0.02,"side":"buy"}
{"timestamp":1780000002232,"symbol":"BTC-USDT","price":620,"size":0.03,"side":"sell"}
{"timestamp":1780000002233,"symbol":"BTC-USDT","price":620.01,"size":0.04,"side":"buy"}
{"timestamp":1780000002234,"symbol":"BTC-USDT","price":620.02,"size":0.05,"side":"sell"}
{"timestamp":1780000002235,"symbol":"BTC-USDT","price":620.03,"size":0.06,"side":"buy"}
{"timestamp":1780000002236,"symbol":"BTC-USDT","price":620.04,"size":0.07,"side":"sell"}
{"timestamp":1780000002237,"symbol":"BTC-USDT","price":620.05,"size":0.08,"side":"buy"}
{"timestamp":1780000002238,"symbol":"BTC-USDT","price":620.06,"size":0.09,"side":"sell"}
{"timestamp":1780000002239,"symbol":"BTC-USDT","price":620.07,"size":0.1,"side":"buy"}
{"timestamp":1780000002240,"symbol":"BTC-USDT","price":620.08,"size":0.01,"side":"sell"}
{"timestamp":1780000002241,"symbol":"BTC-USDT","price":620.09,"size":0.02,"side":"buy"}
{"timestamp":1780000002242,"symbol":"BTC-USDT","price":620.1,"size":0.03,"side":"sell"}
{"timestamp":1780000002243,"symbol":"BTC-USDT","price":620.11,"size":0.04,"side":"buy"}
{"timestamp":1780000002244,"symbol":"BTC-USDT","price":620.12,"size":0.05,"side":"sell"}
{"timestamp":1780000002245,"symbol":"BTC-USDT","price":620.13,"size":0.06,"side":"buy"}
{"timestamp":1780000002246,"symbol":"BTC-USDT","price":620.14,"size":0.07,"side":"sell"}
{"timestamp":1780000002247,"symbol":"BTC-USDT","price":620.15,"size":0.08,"side":"buy"}
{"timestamp":1780000002248,"symbol":"BTC-USDT","price":620.16,"size":0.09,"side":"sell"}
{"timestamp":1780000002249,"symbol":"BTC-USDT","price":620.17,"size":0.1,"side":"buy"}
{"timestamp":1780000002250,"symbol":"BTC-USDT","price":620.18,"size":0.01,"side":"sell"}
{"timestamp":1780000002251,"symbol":"BTC-USDT","price":620.19,"size":0.02,"side":"buy"}
{"timestamp":1780000002252,"symbol":"BTC-USDT","price":620.2,"size":0.03,"side":"sell"}
{"timestamp":1780000002253,"symbol":"BTC-USDT","price":620.21,"size":0.04,"side":"buy"}
{"timestamp":1780000002254,"symbol":"BTC-USDT","price":620.22,"size":0.05,"side":"sell"}
{"timestamp":1780000002255,"symbol":"BTC-USDT","price":620.23,"size":0.06,"side":"buy"}
{"timestamp":1780000002256,"symbol":"BTC-USDT","price":620.24,"size":0.07,"side":"sell"}
{"timestamp":1780000002257,"symbol":"BTC-USDT","price":620.25,"size":0.08,"side":"buy"}
{"timestamp":1780000002258,"symbol":"BTC-USDT","price":620.26,"size":0.09,"side":"sell"}
{"timestamp":1780000002259,"symbol":"BTC-USDT","price":620.27,"size":0.1,"side":"buy"}
{"timestamp":1780000002260,"symbol":"BTC-USDT","price":620.28,"size":0.01,"side":"sell"}
{"timestamp":1780000002261,"symbol":"BTC-USDT","price":620.29,"size":0.02,"side":"buy"}
{"timestamp":1780000002262,"symbol":"BTC-USDT","price":620.3,"size":0.03,"side":"sell"}
{"timestamp":1780000002263,"symbol":"BTC-USDT","price":620,"size":0.04,"side":"buy"}
{"timestamp":1780000002264,"symbol":"BTC-USDT","price":620.01,"size":0.05,"side":"sell"}
{"timestamp":1780000002265,"symbol":"BTC-USDT","price":620.02,"size":0.06,"side":"buy"}
{"timestamp":1780000002266,"symbol":"BTC-USDT","price":620.03,"size":0.07,"side":"sell"}
{"timestamp":1780000002267,"symbol":"